Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

8.100 -0.060 (-0.74%)
Streaming Delayed Price Updated: 11:47 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.020 8.330 7.020 8.160 394,583 +1.16(+16.57%)
Nov 21, 2024 6.570 7.000 6.240 7.000 147,162 +0.47(+7.20%)
Nov 20, 2024 6.450 6.750 6.450 6.530 82,523 +0.08(+1.24%)
Nov 19, 2024 6.270 6.580 6.190 6.450 102,859 +0.16(+2.54%)
Nov 18, 2024 6.100 6.350 5.940 6.290 88,277 +0.16(+2.61%)
Nov 15, 2024 6.470 6.570 6.007 6.130 125,662 -0.13(-2.08%)
Nov 14, 2024 5.820 6.380 5.730 6.260 202,944 +0.36(+6.10%)
Nov 13, 2024 6.500 6.872 5.830 5.900 252,059 -0.53(-8.24%)
Nov 12, 2024 6.670 6.670 6.070 6.430 252,881 -0.27(-4.03%)
Nov 11, 2024 6.640 6.945 6.490 6.700 143,634 +0.13(+1.98%)
Nov 08, 2024 7.250 7.250 6.500 6.570 271,469 -0.75(-10.25%)
Nov 07, 2024 6.820 7.450 6.730 7.320 139,126 +0.50(+7.33%)
Nov 06, 2024 7.060 7.228 6.620 6.820 126,587 -0.18(-2.57%)
Nov 05, 2024 6.890 7.260 6.890 7.000 96,094 +0.16(+2.34%)
Nov 04, 2024 7.360 7.360 6.450 6.840 311,058 -0.52(-7.07%)
Nov 01, 2024 7.580 7.600 7.290 7.360 100,804 +0.08(+1.10%)
Oct 31, 2024 7.660 7.660 7.213 7.280 149,047 -0.38(-4.96%)
Oct 30, 2024 8.090 8.150 7.620 7.660 107,462 -0.47(-5.78%)
Oct 29, 2024 8.360 8.360 8.050 8.130 69,352 -0.23(-2.75%)
Oct 28, 2024 8.110 8.580 8.100 8.360 141,101 +0.31(+3.85%)
Oct 25, 2024 7.900 8.308 7.900 8.050 137,083 +0.19(+2.42%)
Oct 24, 2024 7.910 8.030 7.620 7.860 153,109 -0.08(-1.01%)
Oct 23, 2024 8.450 8.590 7.782 7.940 205,763 -0.50(-5.92%)
Oct 22, 2024 8.630 8.675 8.340 8.440 151,140 -0.19(-2.20%)
Oct 21, 2024 9.190 9.320 8.420 8.630 214,581 -0.55(-5.99%)
Oct 18, 2024 8.060 9.350 8.060 9.180 499,749 +1.38(+17.69%)
Oct 17, 2024 8.000 8.000 7.640 7.800 143,353 -0.23(-2.86%)
Oct 16, 2024 7.970 8.100 7.700 8.030 127,634 -0.06(-0.74%)
Oct 15, 2024 8.620 8.860 7.985 8.090 206,075 -0.52(-6.04%)
Oct 14, 2024 8.600 9.030 8.340 8.610 212,288 +0.01(+0.12%)
Oct 11, 2024 8.850 8.850 8.320 8.600 173,966 -0.24(-2.71%)
Oct 10, 2024 8.250 9.150 8.125 8.840 269,188 +0.60(+7.28%)
Oct 09, 2024 8.240 8.340 7.651 8.240 216,371 +0.00(+0.00%)
Oct 08, 2024 7.560 8.395 7.430 8.240 304,038 +0.68(+8.99%)
Oct 07, 2024 7.570 8.150 7.423 7.560 202,659 +0.00(+0.00%)
Oct 04, 2024 7.370 7.883 7.150 7.560 256,473 +0.21(+2.86%)
Oct 03, 2024 8.040 8.040 7.290 7.350 292,417 -0.87(-10.58%)
Oct 02, 2024 7.910 8.600 7.130 8.220 572,025 +0.15(+1.86%)
Oct 01, 2024 8.980 8.980 7.950 8.070 563,458 -1.03(-11.32%)
Sep 30, 2024 9.840 9.977 8.766 9.100 398,358 -0.74(-7.52%)
Sep 27, 2024 9.800 10.44 9.450 9.840 470,002 +0.19(+1.97%)
Sep 26, 2024 12.25 12.28 7.630 9.650 2,334,127 -2.06(-17.59%)
Sep 25, 2024 12.35 13.20 11.53 11.71 439,160 -0.41(-3.38%)
Sep 24, 2024 11.16 12.49 11.16 12.12 548,965 +1.03(+9.29%)
Sep 23, 2024 11.41 11.95 10.83 11.09 392,129 -0.36(-3.14%)
Sep 20, 2024 10.10 11.50 9.748 11.45 951,261 +1.27(+12.53%)
Sep 19, 2024 12.16 12.64 10.03 10.18 1,168,173 -1.55(-13.26%)
Sep 18, 2024 12.51 15.00 11.52 11.73 3,299,276 -0.19(-1.59%)
Sep 17, 2024 9.000 11.94 9.000 11.92 2,337,189 +3.10(+35.15%)
Sep 16, 2024 8.150 9.490 8.150 8.820 706,576 +0.68(+8.35%)
Sep 13, 2024 8.320 8.460 7.800 8.140 280,681 +0.00(+0.00%)
Sep 12, 2024 7.450 8.750 7.395 8.140 677,035 +0.91(+12.59%)
Sep 11, 2024 7.170 7.380 7.010 7.230 135,282 +0.11(+1.54%)
Sep 10, 2024 7.100 7.250 6.878 7.120 150,743 +0.03(+0.42%)
Sep 09, 2024 7.010 7.150 6.802 7.090 189,267 +0.39(+5.82%)
Sep 06, 2024 6.990 7.540 6.510 6.700 358,078 -0.29(-4.15%)
Sep 05, 2024 6.040 7.020 6.040 6.990 359,310 +0.97(+16.11%)
Sep 04, 2024 6.700 6.814 5.927 6.020 410,180 -0.83(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.