Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 46.77 47.15 45.80 46.02 407,634 -0.50(-1.07%)
Mar 30, 2021 46.19 46.91 46.09 46.52 183,020 +0.24(+0.51%)
Mar 29, 2021 47.36 48.56 45.93 46.28 307,426 -1.26(-2.65%)
Mar 26, 2021 46.75 47.85 46.34 47.54 213,150 +0.99(+2.12%)
Mar 25, 2021 45.42 46.88 45.23 46.56 190,523 +0.89(+1.96%)
Mar 24, 2021 46.34 47.36 45.58 45.66 192,980 -0.38(-0.83%)
Mar 23, 2021 46.32 46.63 45.77 46.04 281,137 -0.61(-1.31%)
Mar 22, 2021 47.76 47.76 46.13 46.65 194,977 -0.89(-1.88%)
Mar 19, 2021 47.78 48.06 47.01 47.55 681,746 -0.34(-0.70%)
Mar 18, 2021 47.54 48.51 46.92 47.88 223,098 +0.19(+0.40%)
Mar 17, 2021 47.68 47.99 47.11 47.69 270,131 -0.26(-0.53%)
Mar 16, 2021 48.79 49.30 47.70 47.95 279,449 -1.35(-2.73%)
Mar 15, 2021 48.64 49.30 48.15 49.30 250,440 +0.09(+0.19%)
Mar 12, 2021 47.95 49.30 47.95 49.20 351,142 +0.99(+2.04%)
Mar 11, 2021 47.64 48.63 47.38 48.22 398,831 -0.53(-1.08%)
Mar 10, 2021 48.68 49.30 47.98 48.74 200,464 +0.27(+0.56%)
Mar 09, 2021 48.46 49.28 48.43 48.47 184,695 +0.39(+0.82%)
Mar 08, 2021 48.24 48.97 48.07 48.08 354,568 +0.23(+0.48%)
Mar 05, 2021 47.34 48.17 46.48 47.85 500,849 +0.48(+1.01%)
Mar 04, 2021 48.59 49.37 47.24 47.37 362,107 -1.33(-2.73%)
Mar 03, 2021 49.15 49.66 48.55 48.70 217,230 -0.55(-1.11%)
Mar 02, 2021 50.66 50.66 48.82 49.24 220,477 -1.62(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.