Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.765 5.847 5.728 5.834 191,509 +0.11(+1.92%)
Mar 30, 2011 5.586 5.737 5.453 5.724 163,134 +0.17(+3.13%)
Mar 29, 2011 5.411 5.593 5.411 5.551 102,673 +0.04(+0.64%)
Mar 28, 2011 5.517 5.549 5.496 5.515 95,777 +0.00(+0.03%)
Mar 25, 2011 5.508 5.607 5.480 5.513 168,598 +0.04(+0.71%)
Mar 24, 2011 5.519 5.528 5.444 5.474 107,286 -0.03(-0.52%)
Mar 23, 2011 5.563 5.599 5.492 5.503 176,943 -0.06(-1.08%)
Mar 22, 2011 5.517 5.609 5.474 5.563 184,048 +0.06(+1.03%)
Mar 21, 2011 5.510 5.549 5.444 5.506 170,357 +0.07(+1.24%)
Mar 18, 2011 5.214 5.443 5.214 5.439 600,122 +0.26(+5.11%)
Mar 17, 2011 5.203 5.294 5.168 5.175 245,298 +0.06(+1.14%)
Mar 16, 2011 5.063 5.196 5.022 5.116 251,851 +0.07(+1.30%)
Mar 15, 2011 4.967 5.102 4.967 5.051 281,055 -0.05(-0.94%)
Mar 14, 2011 5.028 5.134 5.010 5.098 306,633 +0.01(+0.24%)
Mar 11, 2011 5.239 5.281 4.978 5.086 508,940 -0.16(-2.98%)
Mar 10, 2011 5.419 5.497 5.235 5.242 376,296 -0.25(-4.52%)
Mar 09, 2011 5.508 5.586 5.462 5.490 210,557 -0.01(-0.13%)
Mar 08, 2011 5.294 5.501 5.294 5.497 172,280 +0.20(+3.82%)
Mar 07, 2011 5.427 5.428 5.247 5.295 337,292 -0.09(-1.58%)
Mar 04, 2011 5.382 5.434 5.341 5.380 333,390 -0.02(-0.30%)
Mar 03, 2011 5.483 5.510 5.373 5.396 350,425 -0.07(-1.20%)
Mar 02, 2011 5.435 5.560 5.409 5.462 304,084 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.