Indicators

Aaon Inc (NQ: AAON )

74.62 -0.24 (-0.32%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.402	1.417	1.378	1.398	126,200	-0.00(-0.28%)
Aug 29, 2002	1.310	1.417	1.297	1.402	444,707	+0.08(+6.36%)
Aug 28, 2002	1.398	1.403	1.300	1.318	464,453	-0.09(-6.24%)
Aug 27, 2002	1.418	1.421	1.406	1.406	223,212	-0.01(-0.93%)
Aug 26, 2002	1.388	1.420	1.379	1.419	129,634	+0.04(+2.64%)
Aug 23, 2002	1.398	1.402	1.374	1.382	167,409	-0.02(-1.38%)
Aug 22, 2002	1.373	1.402	1.359	1.402	158,394	+0.04(+3.20%)
Aug 21, 2002	1.347	1.383	1.293	1.358	251,543	+0.02(+1.63%)
Aug 20, 2002	1.320	1.347	1.290	1.336	576,917	+0.08(+6.23%)
Aug 16, 2002	1.319	1.320	1.227	1.258	13,821,989	-0.04(-3.28%)
Aug 15, 2002	1.319	1.328	1.281	1.301	148,522	-0.00(-0.12%)
Aug 14, 2002	1.266	1.320	1.219	1.302	342,544	+0.04(+3.14%)
Aug 13, 2002	1.296	1.328	1.263	1.263	325,374	-0.04(-2.93%)
Aug 12, 2002	1.250	1.312	1.250	1.301	67,822	+0.01(+0.90%)
Aug 07, 2002	1.312	1.312	1.261	1.289	229,221	-0.01(-0.90%)
Aug 06, 2002	1.281	1.319	1.281	1.301	122,766	+0.02(+1.58%)
Aug 05, 2002	1.263	1.281	1.262	1.281	48,934	-0.01(-0.60%)
Aug 02, 2002	1.312	1.328	1.274	1.288	119,332	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.