Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.371	5.401	5.313	5.331	223,810	-0.07(-1.25%)
Sep 27, 2012	5.336	5.415	5.262	5.399	266,338	+0.11(+2.10%)
Sep 26, 2012	5.336	5.412	5.269	5.288	236,745	-0.02(-0.36%)
Sep 25, 2012	5.523	5.523	5.263	5.306	277,907	-0.18(-3.31%)
Sep 24, 2012	5.396	5.507	5.377	5.488	328,716	+0.07(+1.35%)
Sep 21, 2012	5.415	5.447	5.236	5.415	417,437	+0.08(+1.42%)
Sep 20, 2012	5.431	5.431	5.328	5.339	104,477	-0.14(-2.62%)
Sep 19, 2012	5.553	5.574	5.412	5.482	170,489	-0.05(-0.83%)
Sep 18, 2012	5.380	5.539	5.371	5.528	195,946	+0.12(+2.30%)
Sep 17, 2012	5.488	5.507	5.369	5.404	127,673	-0.13(-2.40%)
Sep 14, 2012	5.288	5.550	5.223	5.537	330,555	+0.29(+5.47%)
Sep 13, 2012	5.074	5.277	4.990	5.250	281,759	+0.18(+3.47%)
Sep 12, 2012	5.160	5.160	5.028	5.074	107,472	-0.10(-1.88%)
Sep 11, 2012	5.125	5.198	5.084	5.171	111,144	+0.04(+0.74%)
Sep 10, 2012	5.144	5.193	5.079	5.133	153,543	+0.00(+0.00%)
Sep 07, 2012	5.128	5.163	5.055	5.133	130,425	+0.04(+0.69%)
Sep 06, 2012	5.022	5.128	4.965	5.098	222,728	+0.12(+2.50%)
Sep 05, 2012	4.963	5.032	4.908	4.973	242,518	-0.01(-0.22%)
Sep 04, 2012	4.973	4.998	4.854	4.984	82,759	+0.00(+0.05%)
Aug 31, 2012	4.998	5.006	4.955	4.982	106,394	+0.03(+0.55%)
Aug 30, 2012	4.957	4.979	4.946	4.955	46,842	-0.04(-0.81%)
Aug 29, 2012	4.984	5.028	4.887	4.995	99,354	+0.05(+1.10%)
Aug 27, 2012	4.914	5.009	4.877	4.941	147,785	+0.04(+0.88%)
Aug 24, 2012	4.952	4.956	4.867	4.898	87,512	-0.06(-1.15%)
Aug 23, 2012	5.114	5.114	4.908	4.955	233,705	-0.18(-3.53%)
Aug 22, 2012	5.277	5.277	5.130	5.136	177,692	-0.17(-3.12%)
Aug 21, 2012	5.258	5.358	5.198	5.301	225,746	+0.08(+1.61%)
Aug 20, 2012	5.223	5.233	5.128	5.217	182,013	+0.01(+0.21%)
Aug 17, 2012	5.220	5.252	5.206	5.206	213,690	-0.04(-0.67%)
Aug 16, 2012	5.117	5.266	5.066	5.241	122,904	+0.14(+2.65%)
Aug 15, 2012	5.082	5.147	5.052	5.106	169,174	+0.02(+0.48%)
Aug 14, 2012	5.174	5.236	5.066	5.082	215,588	-0.04(-0.85%)
Aug 13, 2012	5.250	5.250	5.044	5.125	102,641	-0.14(-2.72%)
Aug 10, 2012	5.296	5.320	5.255	5.269	88,572	-0.03(-0.51%)
Aug 09, 2012	5.374	5.380	5.252	5.296	206,960	-0.05(-0.96%)
Aug 08, 2012	5.301	5.439	5.259	5.347	312,782	+0.26(+5.11%)
Aug 07, 2012	5.144	5.144	5.009	5.087	137,586	-0.00(-0.05%)
Aug 06, 2012	5.093	5.177	5.074	5.090	168,439	+0.03(+0.53%)
Aug 03, 2012	5.014	5.125	4.971	5.063	159,331	+0.14(+2.92%)
Aug 02, 2012	4.781	4.957	4.750	4.919	242,563	+0.11(+2.19%)
Aug 01, 2012	5.003	5.041	4.812	4.814	334,537	-0.13(-2.68%)
Jul 31, 2012	5.030	5.136	4.930	4.946	139,592	-0.10(-1.98%)
Jul 30, 2012	5.120	5.136	5.019	5.047	100,887	-0.05(-0.90%)
Jul 27, 2012	4.965	5.122	4.963	5.093	201,715	+0.14(+2.79%)
Jul 26, 2012	5.001	5.019	4.906	4.955	68,660	+0.04(+0.72%)
Jul 25, 2012	5.071	5.112	4.881	4.919	143,799	-0.10(-2.05%)
Jul 24, 2012	5.255	5.344	4.982	5.022	137,657	-0.22(-4.23%)
Jul 23, 2012	5.258	5.355	5.244	5.244	172,801	-0.11(-2.02%)
Jul 20, 2012	5.401	5.447	5.334	5.352	164,369	-0.12(-2.23%)
Jul 19, 2012	5.612	5.631	5.469	5.474	103,834	-0.13(-2.27%)
Jul 18, 2012	5.496	5.634	5.472	5.602	83,117	+0.11(+1.92%)
Jul 17, 2012	5.496	5.550	5.390	5.496	73,225	+0.03(+0.50%)
Jul 16, 2012	5.537	5.574	5.455	5.469	87,017	-0.11(-1.94%)
Jul 13, 2012	5.388	5.602	5.388	5.577	103,989	+0.19(+3.57%)
Jul 12, 2012	5.361	5.420	5.312	5.385	97,640	-0.04(-0.80%)
Jul 11, 2012	5.350	5.447	5.315	5.428	122,236	+0.08(+1.47%)
Jul 10, 2012	5.469	5.485	5.336	5.350	91,826	-0.06(-1.15%)
Jul 09, 2012	5.415	5.453	5.342	5.412	176,587	-0.04(-0.74%)
Jul 06, 2012	5.260	5.463	5.260	5.453	144,202	+0.11(+2.13%)
Jul 05, 2012	5.060	5.358	5.060	5.339	109,194	+0.14(+2.60%)
Jul 03, 2012	5.155	5.225	5.130	5.204	197,574	+0.05(+0.95%)
Jul 02, 2012	5.136	5.158	5.052	5.155	611,277	+0.05(+1.01%)
Jun 29, 2012	5.060	5.160	5.047	5.103	316,121	+0.17(+3.51%)
Jun 28, 2012	4.944	5.011	4.873	4.930	248,956	-0.07(-1.46%)
Jun 27, 2012	5.028	5.090	4.938	5.003	451,492	-0.03(-0.59%)
Jun 26, 2012	5.076	5.109	4.990	5.033	246,807	-0.05(-1.01%)
Jun 25, 2012	5.044	5.133	5.030	5.084	112,692	-0.04(-0.74%)
Jun 22, 2012	5.166	5.174	5.098	5.122	250,312	+0.01(+0.16%)
Jun 21, 2012	5.361	5.374	5.074	5.114	301,088	-0.25(-4.64%)
Jun 20, 2012	5.434	5.434	5.336	5.363	79,863	-0.06(-1.05%)
Jun 19, 2012	5.390	5.455	5.320	5.420	275,089	+0.05(+0.91%)
Jun 18, 2012	5.415	5.504	5.352	5.371	150,872	-0.11(-1.93%)
Jun 15, 2012	5.279	5.510	5.279	5.477	361,766	+0.19(+3.53%)
Jun 14, 2012	5.139	5.298	5.128	5.290	107,509	+0.14(+2.79%)
Jun 13, 2012	5.252	5.252	5.098	5.147	151,563	-0.12(-2.26%)
Jun 12, 2012	5.228	5.309	5.112	5.266	169,304	+0.05(+1.04%)
Jun 11, 2012	5.415	5.415	5.190	5.212	182,120	-0.14(-2.68%)
Jun 08, 2012	5.228	5.390	5.185	5.355	136,124	+0.11(+2.12%)
Jun 07, 2012	5.269	5.309	5.158	5.244	198,291	+0.06(+1.10%)
Jun 06, 2012	4.994	5.198	4.980	5.187	192,828	+0.22(+4.50%)
Jun 05, 2012	4.953	5.015	4.937	4.964	189,297	-0.03(-0.70%)
Jun 04, 2012	4.929	5.012	4.883	4.999	158,559	+0.09(+1.92%)
Jun 01, 2012	4.905	4.980	4.889	4.905	287,233	-0.14(-2.72%)
May 31, 2012	5.120	5.120	4.986	5.042	310,284	-0.08(-1.52%)
May 30, 2012	5.125	5.185	5.034	5.120	157,470	-0.07(-1.30%)
May 29, 2012	5.247	5.283	5.160	5.187	274,816	-0.04(-0.77%)
May 25, 2012	5.109	5.228	5.037	5.228	189,490	+0.13(+2.48%)
May 24, 2012	5.120	5.139	5.021	5.101	166,751	-0.03(-0.58%)
May 23, 2012	5.034	5.136	4.969	5.131	226,673	+0.02(+0.37%)
May 22, 2012	5.214	5.238	5.064	5.112	387,102	-0.09(-1.76%)
May 21, 2012	5.147	5.217	5.068	5.203	344,791	+0.09(+1.74%)
May 18, 2012	5.093	5.187	5.050	5.115	281,639	+0.01(+0.16%)
May 17, 2012	5.158	5.222	5.066	5.107	202,844	-0.02(-0.42%)
May 16, 2012	5.247	5.276	5.117	5.128	187,312	-0.11(-2.11%)
May 15, 2012	5.090	5.300	5.085	5.238	464,113	+0.11(+2.10%)
May 14, 2012	5.072	5.174	5.072	5.131	254,058	-0.03(-0.52%)
May 11, 2012	5.142	5.260	5.112	5.158	130,929	-0.06(-1.08%)
May 10, 2012	5.233	5.263	5.123	5.214	306,861	+0.03(+0.57%)
May 09, 2012	5.134	5.230	5.108	5.185	329,939	-0.05(-0.87%)
May 08, 2012	5.115	5.263	5.115	5.230	151,520	+0.06(+1.14%)
May 07, 2012	5.168	5.214	5.139	5.171	103,161	-0.01(-0.16%)
May 04, 2012	5.171	5.222	5.107	5.179	246,278	-0.03(-0.62%)
May 03, 2012	5.446	5.486	5.134	5.212	298,677	-0.23(-4.20%)
May 02, 2012	5.314	5.481	5.193	5.440	305,074	+0.07(+1.35%)
May 01, 2012	5.489	5.637	5.343	5.368	216,712	-0.12(-2.21%)
Apr 30, 2012	5.443	5.647	5.384	5.489	469,279	+0.02(+0.34%)
Apr 27, 2012	5.368	5.494	5.273	5.470	115,698	+0.13(+2.52%)
Apr 26, 2012	5.279	5.386	5.273	5.335	106,930	+0.03(+0.61%)
Apr 25, 2012	5.311	5.378	5.230	5.303	128,380	+0.09(+1.70%)
Apr 24, 2012	5.109	5.228	5.109	5.214	200,102	+0.10(+1.95%)
Apr 23, 2012	5.117	5.177	5.045	5.115	232,274	-0.12(-2.36%)
Apr 20, 2012	5.265	5.284	5.168	5.238	170,944	+0.13(+2.53%)
Apr 19, 2012	5.209	5.209	5.066	5.109	171,048	-0.08(-1.56%)
Apr 18, 2012	5.273	5.273	5.099	5.190	133,602	-0.12(-2.18%)
Apr 17, 2012	5.330	5.408	5.290	5.306	143,841	+0.04(+0.82%)
Apr 16, 2012	5.244	5.393	5.171	5.263	115,575	+0.04(+0.82%)
Apr 13, 2012	5.190	5.228	5.150	5.220	267,252	+0.02(+0.36%)
Apr 12, 2012	5.056	5.214	5.045	5.201	231,843	+0.13(+2.55%)
Apr 11, 2012	5.045	5.077	4.964	5.072	317,172	+0.11(+2.17%)
Apr 10, 2012	5.101	5.101	4.921	4.964	307,278	-0.14(-2.69%)
Apr 09, 2012	5.179	5.241	5.064	5.101	316,201	-0.22(-4.10%)
Apr 05, 2012	5.292	5.338	5.284	5.319	95,092	-0.03(-0.55%)
Apr 04, 2012	5.303	5.349	5.212	5.349	177,411	-0.04(-0.80%)
Apr 03, 2012	5.459	5.459	5.357	5.392	163,198	-0.09(-1.72%)
Apr 02, 2012	5.400	5.618	5.346	5.486	209,512	+0.05(+0.99%)
Mar 30, 2012	5.556	5.556	5.395	5.432	176,482	-0.06(-1.17%)
Mar 29, 2012	5.548	5.564	5.438	5.497	163,741	-0.10(-1.78%)
Mar 28, 2012	5.693	5.731	5.559	5.596	294,347	-0.09(-1.65%)
Mar 27, 2012	5.744	5.787	5.677	5.690	159,470	-0.06(-1.08%)
Mar 26, 2012	5.771	5.879	5.680	5.752	264,780	+0.05(+0.94%)
Mar 23, 2012	5.456	5.766	5.411	5.699	208,817	+0.23(+4.13%)
Mar 22, 2012	5.456	5.513	5.351	5.473	138,504	-0.06(-1.07%)
Mar 21, 2012	5.440	5.666	5.438	5.532	162,384	+0.12(+2.24%)
Mar 20, 2012	5.505	5.553	5.338	5.411	145,443	-0.16(-2.90%)
Mar 19, 2012	5.459	5.736	5.415	5.572	220,577	+0.12(+2.17%)
Mar 16, 2012	5.448	5.496	5.368	5.454	352,414	+0.03(+0.60%)
Mar 15, 2012	5.325	5.440	5.279	5.421	273,604	+0.09(+1.77%)
Mar 14, 2012	5.142	5.381	5.096	5.327	260,499	+0.19(+3.61%)
Mar 13, 2012	5.026	5.166	4.996	5.142	199,195	+0.18(+3.58%)
Mar 12, 2012	4.991	5.034	4.937	4.964	94,267	-0.01(-0.16%)
Mar 09, 2012	4.873	5.045	4.830	4.972	133,561	+0.09(+1.76%)
Mar 08, 2012	4.899	4.916	4.819	4.886	135,516	+0.02(+0.44%)
Mar 07, 2012	4.854	4.878	4.776	4.864	200,577	+0.05(+0.95%)
Mar 06, 2012	4.913	4.980	4.805	4.819	202,714	-0.17(-3.50%)
Mar 05, 2012	4.830	5.002	4.824	4.994	177,452	+0.15(+3.05%)
Mar 02, 2012	4.972	5.074	4.830	4.846	262,532	-0.13(-2.65%)
Mar 01, 2012	5.034	5.125	4.961	4.977	210,419	-0.01(-0.27%)
Feb 29, 2012	5.182	5.228	4.980	4.991	172,531	-0.17(-3.23%)
Feb 28, 2012	5.238	5.316	5.134	5.158	84,637	-0.09(-1.69%)
Feb 27, 2012	5.209	5.279	5.128	5.247	83,741	+0.00(+0.00%)
Feb 24, 2012	5.362	5.397	5.243	5.247	117,389	-0.12(-2.30%)
Feb 23, 2012	5.120	5.403	5.096	5.370	262,643	+0.26(+5.05%)
Feb 22, 2012	5.077	5.115	5.002	5.112	160,314	+0.04(+0.80%)
Feb 21, 2012	5.187	5.214	5.066	5.072	108,789	-0.10(-1.98%)
Feb 17, 2012	5.209	5.209	5.150	5.174	115,665	-0.01(-0.10%)
Feb 16, 2012	4.934	5.179	4.934	5.179	166,904	+0.24(+4.90%)
Feb 15, 2012	5.056	5.225	4.912	4.937	291,634	-0.10(-1.98%)
Feb 14, 2012	5.152	5.357	4.975	5.037	401,817	-0.16(-3.01%)
Feb 13, 2012	5.171	5.244	5.109	5.193	143,083	+0.09(+1.85%)
Feb 10, 2012	5.263	5.333	5.090	5.099	187,253	-0.22(-4.10%)
Feb 09, 2012	5.435	5.473	5.265	5.316	192,304	-0.12(-2.13%)
Feb 08, 2012	5.645	5.653	5.413	5.432	314,072	-0.21(-3.67%)
Feb 07, 2012	5.766	5.774	5.631	5.639	178,801	-0.13(-2.19%)
Feb 06, 2012	5.847	5.876	5.717	5.766	125,388	-0.12(-2.01%)
Feb 03, 2012	5.930	5.930	5.855	5.884	252,939	+0.09(+1.53%)
Feb 02, 2012	5.731	5.903	5.674	5.795	183,900	+0.07(+1.22%)
Feb 01, 2012	5.502	5.747	5.454	5.725	330,429	+0.29(+5.24%)
Jan 31, 2012	5.502	5.502	5.376	5.440	147,974	-0.03(-0.64%)
Jan 30, 2012	5.577	5.623	5.467	5.475	84,946	-0.17(-3.10%)
Jan 27, 2012	5.440	5.650	5.435	5.650	133,598	+0.16(+2.94%)
Jan 26, 2012	5.424	5.489	5.384	5.489	138,868	+0.03(+0.54%)
Jan 25, 2012	5.395	5.499	5.303	5.459	151,769	+0.07(+1.30%)
Jan 24, 2012	5.276	5.411	5.209	5.389	173,542	+0.06(+1.06%)
Jan 23, 2012	5.376	5.400	5.282	5.333	88,320	-0.05(-0.90%)
Jan 20, 2012	5.365	5.403	5.179	5.381	121,143	+0.01(+0.23%)
Jan 19, 2012	5.435	5.435	5.338	5.369	146,922	-0.05(-0.87%)
Jan 18, 2012	5.343	5.429	5.233	5.416	142,670	+0.07(+1.31%)
Jan 17, 2012	5.403	5.467	5.314	5.346	258,677	-0.05(-0.95%)
Jan 13, 2012	5.368	5.429	5.292	5.397	224,134	-0.06(-1.04%)
Jan 12, 2012	5.381	5.467	5.357	5.454	305,553	+0.07(+1.35%)
Jan 11, 2012	5.421	5.440	5.360	5.381	294,377	-0.08(-1.43%)
Jan 10, 2012	5.491	5.559	5.419	5.459	330,396	+0.06(+1.20%)
Jan 09, 2012	5.432	5.459	5.333	5.395	315,443	-0.01(-0.25%)
Jan 06, 2012	5.467	5.526	5.381	5.408	209,713	-0.06(-1.08%)
Jan 05, 2012	5.443	5.470	5.311	5.467	263,888	-0.03(-0.59%)
Jan 04, 2012	5.499	5.707	5.446	5.499	200,562	-0.01(-0.24%)
Dec 30, 2011	5.583	5.637	5.499	5.513	223,294	-0.07(-1.25%)
Dec 29, 2011	5.499	5.612	5.486	5.583	659,026	+0.09(+1.67%)
Dec 28, 2011	5.774	5.793	5.473	5.491	210,211	-0.31(-5.38%)
Dec 27, 2011	5.941	5.946	5.758	5.803	341,672	-0.04(-0.74%)
Dec 23, 2011	5.852	5.960	5.734	5.847	260,015	-0.09(-1.50%)
Dec 21, 2011	5.798	6.040	5.647	5.935	305,129	+0.14(+2.37%)
Dec 20, 2011	5.655	5.830	5.564	5.798	388,072	+0.29(+5.33%)
Dec 19, 2011	5.744	5.758	5.489	5.505	274,474	-0.19(-3.26%)
Dec 16, 2011	5.820	5.927	5.653	5.690	639,763	-0.06(-1.03%)
Dec 15, 2011	5.696	5.829	5.602	5.750	229,029	+0.17(+2.99%)
Dec 14, 2011	5.459	5.631	5.435	5.583	483,288	+0.06(+1.17%)
Dec 13, 2011	5.744	5.785	5.486	5.518	206,755	-0.18(-3.12%)
Dec 12, 2011	5.677	5.752	5.612	5.696	229,070	-0.08(-1.40%)
Dec 09, 2011	5.564	5.841	5.564	5.777	366,140	+0.26(+4.63%)
Dec 08, 2011	5.707	5.739	5.505	5.521	254,147	-0.26(-4.51%)
Dec 07, 2011	5.817	5.892	5.736	5.782	346,404	-0.09(-1.51%)
Dec 06, 2011	5.863	5.962	5.650	5.871	226,903	+0.01(+0.14%)
Dec 05, 2011	5.890	5.962	5.717	5.863	147,075	+0.10(+1.73%)
Dec 02, 2011	5.758	5.822	5.715	5.763	152,973	+0.11(+1.95%)
Dec 01, 2011	5.863	5.960	5.647	5.653	244,907	-0.24(-4.11%)
Nov 30, 2011	5.669	5.960	5.421	5.895	477,471	+0.52(+9.71%)
Nov 29, 2011	5.521	5.521	5.322	5.373	178,682	-0.15(-2.73%)
Nov 28, 2011	5.307	5.526	5.237	5.524	257,225	+0.44(+8.68%)
Nov 25, 2011	5.082	5.128	5.066	5.082	187,850	-0.02(-0.31%)
Nov 23, 2011	5.251	5.251	4.908	5.098	327,792	-0.20(-3.69%)
Nov 22, 2011	5.443	5.467	5.288	5.294	193,091	-0.15(-2.75%)
Nov 21, 2011	5.534	5.615	5.427	5.443	130,951	-0.21(-3.65%)
Nov 18, 2011	5.671	5.716	5.603	5.649	211,776	-0.01(-0.19%)
Nov 17, 2011	5.628	5.724	5.318	5.660	269,225	+0.01(+0.24%)
Nov 16, 2011	5.783	6.016	5.631	5.647	163,266	-0.22(-3.78%)
Nov 15, 2011	5.703	5.893	5.703	5.869	207,002	+0.13(+2.19%)
Nov 14, 2011	5.837	5.925	5.692	5.743	172,620	-0.14(-2.32%)
Nov 11, 2011	5.866	5.973	5.476	5.879	416,581	+0.09(+1.48%)
Nov 10, 2011	5.858	5.877	5.671	5.794	205,234	+0.03(+0.46%)
Nov 09, 2011	5.901	5.901	5.756	5.767	362,586	-0.30(-4.90%)
Nov 08, 2011	5.928	6.117	5.711	6.064	323,583	+0.17(+2.81%)
Nov 07, 2011	5.794	5.965	5.660	5.898	213,810	+0.11(+1.94%)
Nov 04, 2011	5.871	6.051	5.681	5.786	182,235	-0.17(-2.92%)
Nov 03, 2011	5.802	5.984	5.620	5.960	412,360	+0.25(+4.36%)
Nov 02, 2011	5.430	5.738	5.430	5.711	324,188	+0.39(+7.23%)
Nov 01, 2011	5.441	5.620	5.307	5.326	263,393	-0.34(-5.95%)
Oct 31, 2011	5.738	5.906	5.510	5.663	241,235	-0.18(-3.16%)
Oct 28, 2011	6.064	6.134	5.794	5.847	323,919	-0.25(-4.12%)
Oct 27, 2011	5.500	6.147	5.500	6.099	473,783	+0.80(+15.04%)
Oct 26, 2011	5.184	5.363	5.010	5.302	187,558	+0.18(+3.55%)
Oct 25, 2011	5.280	5.296	5.090	5.120	211,115	-0.21(-4.01%)
Oct 24, 2011	5.152	5.347	5.152	5.334	246,708	+0.19(+3.69%)
Oct 21, 2011	5.128	5.171	5.037	5.144	197,417	+0.10(+2.07%)
Oct 20, 2011	5.080	5.088	4.922	5.040	267,106	-0.05(-1.00%)
Oct 19, 2011	5.286	5.315	5.064	5.090	211,963	-0.20(-3.69%)
Oct 18, 2011	5.015	5.318	4.949	5.286	271,117	+0.27(+5.44%)
Oct 17, 2011	5.120	5.157	4.999	5.013	282,396	-0.17(-3.35%)
Oct 14, 2011	4.999	5.211	4.953	5.187	197,992	+0.22(+4.53%)
Oct 13, 2011	4.973	5.013	4.839	4.962	145,400	-0.06(-1.22%)
Oct 12, 2011	4.764	5.058	4.737	5.023	225,392	+0.29(+6.22%)
Oct 11, 2011	4.828	4.874	4.630	4.729	249,796	-0.15(-3.12%)
Oct 10, 2011	4.697	4.890	4.595	4.882	466,728	+0.25(+5.37%)
Oct 07, 2011	4.847	4.879	4.593	4.633	472,276	-0.20(-4.20%)
Oct 06, 2011	4.470	4.842	4.470	4.836	272,567	+0.34(+7.49%)
Oct 05, 2011	4.470	4.612	3.980	4.499	262,156	+0.01(+0.24%)
Oct 04, 2011	4.010	4.507	3.916	4.488	299,679	+0.44(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Decatur Daily Democrat