Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.45 -0.30 (-0.39%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.998 5.006 4.955 4.982 106,394 +0.03(+0.55%)
Aug 30, 2012 4.957 4.979 4.946 4.955 46,842 -0.04(-0.81%)
Aug 29, 2012 4.984 5.028 4.887 4.995 99,354 +0.05(+1.10%)
Aug 27, 2012 4.914 5.009 4.877 4.941 147,785 +0.04(+0.88%)
Aug 24, 2012 4.952 4.956 4.867 4.898 87,512 -0.06(-1.15%)
Aug 23, 2012 5.114 5.114 4.908 4.955 233,705 -0.18(-3.53%)
Aug 22, 2012 5.277 5.277 5.130 5.136 177,692 -0.17(-3.12%)
Aug 21, 2012 5.258 5.358 5.198 5.301 225,746 +0.08(+1.61%)
Aug 20, 2012 5.223 5.233 5.128 5.217 182,013 +0.01(+0.21%)
Aug 17, 2012 5.220 5.252 5.206 5.206 213,690 -0.04(-0.67%)
Aug 16, 2012 5.117 5.266 5.066 5.241 122,904 +0.14(+2.65%)
Aug 15, 2012 5.082 5.147 5.052 5.106 169,174 +0.02(+0.48%)
Aug 14, 2012 5.174 5.236 5.066 5.082 215,588 -0.04(-0.85%)
Aug 13, 2012 5.250 5.250 5.044 5.125 102,641 -0.14(-2.72%)
Aug 10, 2012 5.296 5.320 5.255 5.269 88,572 -0.03(-0.51%)
Aug 09, 2012 5.374 5.380 5.252 5.296 206,960 -0.05(-0.96%)
Aug 08, 2012 5.301 5.439 5.259 5.347 312,782 +0.26(+5.11%)
Aug 07, 2012 5.144 5.144 5.009 5.087 137,586 -0.00(-0.05%)
Aug 06, 2012 5.093 5.177 5.074 5.090 168,439 +0.03(+0.53%)
Aug 03, 2012 5.014 5.125 4.971 5.063 159,331 +0.14(+2.92%)
Aug 02, 2012 4.781 4.957 4.750 4.919 242,563 +0.11(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.