Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.99	18.38	17.92	18.25	272,328	+0.38(+2.13%)
Sep 29, 2016	17.95	18.06	17.86	17.87	104,434	-0.09(-0.49%)
Sep 28, 2016	17.98	18.05	17.82	17.96	145,838	+0.03(+0.14%)
Sep 27, 2016	17.78	17.99	17.71	17.94	122,697	+0.18(+1.03%)
Sep 26, 2016	17.86	18.00	17.65	17.75	155,052	-0.24(-1.34%)
Sep 23, 2016	18.19	18.27	17.96	17.99	172,496	-0.24(-1.32%)
Sep 22, 2016	18.12	18.34	18.12	18.24	207,361	+0.15(+0.84%)
Sep 21, 2016	18.03	18.24	17.89	18.08	165,316	+0.09(+0.49%)
Sep 20, 2016	17.99	18.19	17.93	17.99	270,328	+0.04(+0.21%)
Sep 19, 2016	17.98	18.15	17.83	17.96	158,674	+0.12(+0.68%)
Sep 16, 2016	17.54	17.84	17.26	17.84	402,303	+0.38(+2.18%)
Sep 15, 2016	17.32	17.58	17.27	17.46	107,942	+0.16(+0.95%)
Sep 14, 2016	17.32	17.33	17.17	17.29	147,360	+0.04(+0.22%)
Sep 13, 2016	17.29	17.39	17.18	17.25	208,408	-0.22(-1.27%)
Sep 12, 2016	17.00	17.48	16.79	17.48	334,336	+0.46(+2.68%)
Sep 09, 2016	17.58	17.58	17.01	17.02	254,225	-0.73(-4.14%)
Sep 08, 2016	18.24	18.24	17.67	17.75	150,374	-0.49(-2.71%)
Sep 07, 2016	18.36	18.51	18.18	18.25	142,475	-0.15(-0.79%)
Sep 06, 2016	18.41	18.46	18.09	18.39	157,783	+0.03(+0.17%)
Sep 02, 2016	18.15	18.36	18.36	18.36	233,349	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Decatur Daily Democrat