Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.826 1.836 1.764 1.771 118,622 -0.05(-2.60%)
Sep 28, 2006 1.855 1.857 1.798 1.819 127,198 -0.03(-1.39%)
Sep 27, 2006 1.790 1.844 1.771 1.844 132,427 +0.04(+2.28%)
Sep 26, 2006 1.755 1.803 1.750 1.803 94,437 +0.05(+2.56%)
Sep 25, 2006 1.697 1.769 1.679 1.758 275,646 +0.07(+4.28%)
Sep 22, 2006 1.731 1.731 1.685 1.686 104,542 -0.06(-3.34%)
Sep 21, 2006 1.777 1.796 1.721 1.744 78,967 -0.04(-2.01%)
Sep 20, 2006 1.787 1.799 1.735 1.780 220,168 +0.01(+0.75%)
Sep 19, 2006 1.748 1.786 1.713 1.767 145,562 -0.00(-0.26%)
Sep 18, 2006 1.753 1.795 1.744 1.771 209,539 +0.01(+0.31%)
Sep 15, 2006 1.856 1.857 1.702 1.766 735,746 -0.08(-4.13%)
Sep 14, 2006 1.850 1.850 1.835 1.842 98,713 -0.02(-1.17%)
Sep 13, 2006 1.841 1.864 1.833 1.864 92,857 +0.03(+1.39%)
Sep 12, 2006 1.736 1.847 1.728 1.838 160,621 +0.11(+6.43%)
Sep 11, 2006 1.660 1.777 1.660 1.727 177,371 +0.06(+3.88%)
Sep 08, 2006 1.739 1.746 1.663 1.663 322,375 -0.08(-4.51%)
Sep 07, 2006 1.878 1.883 1.737 1.741 432,696 -0.15(-7.70%)
Sep 06, 2006 1.928 1.935 1.885 1.886 153,117 -0.06(-3.11%)
Sep 05, 2006 1.893 1.948 1.885 1.947 113,024 +0.07(+3.51%)
Sep 01, 2006 1.904 1.904 1.871 1.881 118,785 -0.01(-0.37%)
Aug 31, 2006 1.859 1.919 1.833 1.888 282,643 +0.05(+2.49%)
Aug 30, 2006 1.826 1.864 1.824 1.842 123,653 +0.04(+2.07%)
Aug 29, 2006 1.766 1.850 1.760 1.805 169,163 +0.02(+1.40%)
Aug 28, 2006 1.709 1.780 1.702 1.780 148,971 +0.07(+4.37%)
Aug 25, 2006 1.683 1.726 1.677 1.705 83,972 +0.01(+0.69%)
Aug 24, 2006 1.748 1.779 1.691 1.694 236,214 -0.05(-2.85%)
Aug 23, 2006 1.833 1.833 1.743 1.743 122,056 -0.07(-4.10%)
Aug 22, 2006 1.787 1.842 1.786 1.818 243,880 +0.03(+1.56%)
Aug 21, 2006 1.786 1.820 1.784 1.790 112,835 -0.01(-0.73%)
Aug 18, 2006 1.860 1.860 1.751 1.803 183,063 -0.04(-2.40%)
Aug 17, 2006 1.804 1.857 1.804 1.847 127,954 +0.03(+1.71%)
Aug 16, 2006 1.822 1.847 1.777 1.816 210,613 +0.01(+0.52%)
Aug 15, 2006 1.760 1.809 1.737 1.807 99,691 +0.07(+4.26%)
Aug 14, 2006 1.741 1.743 1.708 1.733 179,036 +0.01(+0.81%)
Aug 11, 2006 1.751 1.755 1.714 1.719 239,785 -0.03(-1.64%)
Aug 10, 2006 1.804 1.804 1.728 1.748 186,977 -0.07(-4.01%)
Aug 09, 2006 1.847 1.866 1.809 1.821 211,703 +0.01(+0.60%)
Aug 08, 2006 1.903 1.913 1.787 1.810 277,775 -0.07(-3.76%)
Aug 07, 2006 1.857 1.881 1.786 1.881 253,247 +0.00(+0.25%)
Aug 04, 2006 1.887 1.925 1.741 1.876 431,305 -0.02(-0.94%)
Aug 03, 2006 1.774 1.894 1.774 1.894 173,310 +0.09(+5.27%)
Aug 02, 2006 1.767 1.836 1.767 1.799 175,757 +0.05(+2.89%)
Aug 01, 2006 1.790 1.790 1.735 1.749 399,256 -0.07(-3.60%)
Jul 31, 2006 1.806 1.836 1.799 1.814 92,918 -0.04(-2.34%)
Jul 28, 2006 1.814 1.868 1.794 1.857 346,878 +0.06(+3.46%)
Jul 27, 2006 1.850 1.882 1.770 1.795 363,705 -0.03(-1.91%)
Jul 26, 2006 1.856 1.865 1.823 1.830 329,398 -0.05(-2.48%)
Jul 25, 2006 1.845 1.906 1.820 1.877 205,290 +0.03(+1.38%)
Jul 24, 2006 1.846 1.902 1.794 1.851 259,016 +0.02(+1.06%)
Jul 21, 2006 1.779 1.836 1.743 1.832 238,592 +0.04(+2.43%)
Jul 20, 2006 1.965 1.979 1.784 1.788 421,638 -0.18(-9.08%)
Jul 19, 2006 1.816 1.987 1.812 1.967 442,637 +0.14(+7.93%)
Jul 18, 2006 1.767 1.835 1.733 1.823 332,841 +0.08(+4.45%)
Jul 17, 2006 1.707 1.773 1.707 1.745 119,995 +0.02(+1.22%)
Jul 14, 2006 1.747 1.762 1.693 1.724 294,147 -0.04(-2.46%)
Jul 13, 2006 1.828 1.828 1.759 1.767 140,755 -0.08(-4.53%)
Jul 12, 2006 1.859 1.880 1.850 1.851 159,814 -0.02(-0.83%)
Jul 11, 2006 1.861 1.915 1.826 1.867 218,769 -0.01(-0.62%)
Jul 10, 2006 1.871 1.981 1.864 1.878 234,231 +0.01(+0.79%)
Jul 07, 2006 1.955 1.955 1.847 1.864 173,808 -0.11(-5.36%)
Jul 06, 2006 2.073 2.097 1.932 1.969 598,906 -0.11(-5.37%)
Jul 05, 2006 2.050 2.092 2.007 2.081 193,116 +0.03(+1.32%)
Jul 03, 2006 2.018 2.079 1.996 2.054 132,281 +0.06(+3.08%)
Jun 30, 2006 1.976 2.031 1.942 1.993 780,595 +0.02(+0.94%)
Jun 29, 2006 1.815 1.998 1.815 1.974 213,772 +0.17(+9.52%)
Jun 28, 2006 1.764 1.803 1.729 1.802 266,262 +0.06(+3.16%)
Jun 27, 2006 1.715 1.803 1.715 1.747 527,417 +0.04(+2.37%)
Jun 26, 2006 1.650 1.710 1.650 1.707 264,425 +0.05(+3.24%)
Jun 23, 2006 1.667 1.682 1.645 1.653 123,438 -0.01(-0.42%)
Jun 22, 2006 1.669 1.683 1.638 1.660 114,758 -0.03(-1.52%)
Jun 21, 2006 1.652 1.701 1.650 1.686 113,419 +0.04(+2.16%)
Jun 20, 2006 1.681 1.699 1.649 1.650 248,370 -0.05(-2.70%)
Jun 19, 2006 1.708 1.715 1.673 1.696 94,755 -0.01(-0.46%)
Jun 16, 2006 1.734 1.812 1.583 1.704 1,299,135 -0.04(-2.23%)
Jun 15, 2006 1.663 1.750 1.663 1.743 370,865 +0.08(+4.96%)
Jun 14, 2006 1.585 1.660 1.569 1.660 437,314 +0.03(+2.00%)
Jun 13, 2006 1.712 1.763 1.619 1.628 527,159 -0.07(-4.20%)
Jun 12, 2006 1.733 1.747 1.676 1.699 241,004 -0.03(-1.97%)
Jun 09, 2006 1.739 1.801 1.728 1.733 187,544 +0.02(+0.95%)
Jun 08, 2006 1.786 1.850 1.677 1.717 172,202 -0.09(-5.03%)
Jun 07, 2006 1.747 1.853 1.739 1.808 584,148 +0.08(+4.44%)
Jun 06, 2006 1.738 1.812 1.730 1.731 75,481 -0.02(-0.89%)
Jun 05, 2006 1.871 1.906 1.746 1.746 216,725 -0.14(-7.64%)
Jun 02, 2006 1.859 1.894 1.810 1.891 113,256 +0.04(+2.40%)
Jun 01, 2006 1.796 1.855 1.785 1.847 133,672 +0.04(+1.97%)
May 31, 2006 1.806 1.823 1.785 1.811 74,648 +0.01(+0.56%)
May 30, 2006 1.834 1.844 1.792 1.801 142,884 -0.06(-3.41%)
May 26, 2006 1.879 1.903 1.858 1.864 95,064 -0.03(-1.40%)
May 25, 2006 1.815 1.891 1.793 1.891 128,091 +0.09(+4.96%)
May 24, 2006 1.813 1.813 1.632 1.802 259,806 -0.02(-1.11%)
May 23, 2006 1.836 1.934 1.820 1.822 258,278 -0.02(-1.22%)
May 22, 2006 1.848 1.916 1.820 1.844 123,902 -0.02(-1.25%)
May 19, 2006 1.882 1.882 1.861 1.868 149,091 -0.04(-2.08%)
May 18, 2006 1.913 1.922 1.895 1.907 162,106 +0.02(+0.82%)
May 17, 2006 1.941 1.969 1.864 1.892 296,508 -0.07(-3.45%)
May 16, 2006 1.968 1.990 1.913 1.959 186,591 -0.01(-0.43%)
May 15, 2006 2.038 2.080 1.966 1.968 165,532 -0.07(-3.54%)
May 12, 2006 2.097 2.097 2.038 2.040 479,571 -0.06(-2.70%)
May 11, 2006 2.230 2.230 2.097 2.097 259,042 -0.12(-5.36%)
May 10, 2006 2.093 2.249 2.093 2.215 580,113 +0.14(+6.73%)
May 09, 2006 2.104 2.157 2.075 2.076 359,386 -0.07(-3.33%)
May 08, 2006 2.144 2.159 2.129 2.147 237,012 -0.01(-0.36%)
May 05, 2006 2.135 2.159 2.097 2.155 160,621 +0.03(+1.50%)
May 04, 2006 2.118 2.135 2.112 2.123 105,658 -0.01(-0.45%)
May 03, 2006 2.155 2.155 2.124 2.133 85,860 -0.02(-0.82%)
May 02, 2006 2.112 2.150 2.094 2.150 162,123 +0.04(+1.84%)
May 01, 2006 2.116 2.139 2.093 2.111 202,328 -0.02(-0.84%)
Apr 28, 2006 2.058 2.135 2.019 2.129 178,572 +0.06(+2.74%)
Apr 27, 2006 2.135 2.135 1.996 2.073 679,667 -0.06(-2.95%)
Apr 26, 2006 2.030 2.164 2.030 2.135 770,885 +0.11(+5.32%)
Apr 25, 2006 1.896 2.064 1.889 2.028 397,479 +0.14(+7.36%)
Apr 24, 2006 1.875 1.902 1.842 1.889 131,543 +0.01(+0.70%)
Apr 21, 2006 1.919 1.919 1.864 1.875 216,021 -0.02(-0.90%)
Apr 20, 2006 1.899 1.902 1.890 1.892 59,512 -0.01(-0.33%)
Apr 19, 2006 1.835 1.899 1.835 1.899 359,524 -0.02(-1.17%)
Apr 18, 2006 1.937 1.926 1.887 1.921 342,233 -0.02(-0.84%)
Apr 17, 2006 1.883 1.941 1.867 1.937 284,222 +0.07(+3.53%)
Apr 13, 2006 1.866 1.881 1.858 1.871 46,738 +0.01(+0.29%)
Apr 12, 2006 1.878 1.867 1.849 1.866 93,759 -0.01(-0.62%)
Apr 11, 2006 1.892 1.896 1.855 1.878 116,845 -0.03(-1.39%)
Apr 10, 2006 1.906 1.913 1.883 1.904 391,624 +0.01(+0.45%)
Apr 07, 2006 1.928 1.937 1.871 1.895 350,913 -0.02(-0.85%)
Apr 06, 2006 1.853 1.920 1.845 1.912 531,881 +0.05(+2.41%)
Apr 05, 2006 1.864 1.871 1.838 1.867 117,042 +0.00(+0.17%)
Apr 04, 2006 1.863 1.873 1.840 1.864 219,309 +0.00(+0.00%)
Apr 03, 2006 1.839 1.879 1.833 1.864 104,628 +0.01(+0.38%)
Mar 31, 2006 1.816 1.857 1.788 1.857 174,065 +0.04(+2.22%)
Mar 30, 2006 1.787 1.825 1.786 1.816 100,988 -0.00(-0.26%)
Mar 29, 2006 1.792 1.829 1.786 1.821 158,732 +0.04(+2.09%)
Mar 28, 2006 1.784 1.799 1.771 1.784 178,109 -0.01(-0.48%)
Mar 27, 2006 1.772 1.792 1.755 1.792 247,263 +0.03(+1.58%)
Mar 24, 2006 1.767 1.768 1.749 1.764 35,997 +0.01(+0.53%)
Mar 23, 2006 1.746 1.761 1.725 1.755 24,038 +0.02(+1.16%)
Mar 22, 2006 1.710 1.743 1.710 1.735 80,701 +0.01(+0.54%)
Mar 21, 2006 1.741 1.771 1.723 1.725 146,129 -0.01(-0.54%)
Mar 20, 2006 1.726 1.752 1.691 1.735 106,963 +0.02(+1.18%)
Mar 17, 2006 1.707 1.717 1.682 1.715 593,343 +0.02(+0.96%)
Mar 16, 2006 1.732 1.744 1.688 1.698 180,822 -0.04(-2.41%)
Mar 15, 2006 1.783 1.783 1.739 1.740 112,921 -0.03(-1.45%)
Mar 14, 2006 1.725 1.767 1.725 1.766 113,076 +0.03(+1.84%)
Mar 13, 2006 1.739 1.747 1.729 1.734 81,456 -0.01(-0.62%)
Mar 10, 2006 1.698 1.747 1.694 1.745 361,120 +0.05(+3.03%)
Mar 09, 2006 1.688 1.702 1.685 1.694 132,392 +0.01(+0.83%)
Mar 08, 2006 1.698 1.704 1.649 1.680 202,165 -0.02(-0.92%)
Mar 07, 2006 1.669 1.708 1.654 1.695 202,199 +0.01(+0.55%)
Mar 06, 2006 1.654 1.696 1.633 1.686 104,568 +0.02(+1.31%)
Mar 03, 2006 1.675 1.694 1.654 1.664 276,401 -0.01(-0.88%)
Mar 02, 2006 1.673 1.694 1.670 1.679 189,115 -0.01(-0.60%)
Mar 01, 2006 1.687 1.689 1.672 1.689 119,575 -0.01(-0.55%)
Feb 28, 2006 1.708 1.715 1.667 1.698 298,757 -0.01(-0.59%)
Feb 27, 2006 1.708 1.721 1.690 1.708 339,820 +0.01(+0.55%)
Feb 24, 2006 1.679 1.699 1.671 1.699 229,509 +0.02(+1.20%)
Feb 23, 2006 1.708 1.719 1.675 1.679 880,210 -0.01(-0.78%)
Feb 22, 2006 1.625 1.701 1.625 1.692 270,332 +0.06(+3.66%)
Feb 21, 2006 1.622 1.636 1.612 1.632 1,514,419 +0.02(+1.40%)
Feb 17, 2006 1.604 1.625 1.600 1.610 799,895 +0.00(+0.05%)
Feb 16, 2006 1.593 1.611 1.592 1.609 318,512 +0.03(+2.12%)
Feb 15, 2006 1.514 1.603 1.451 1.576 173,499 +0.03(+2.22%)
Feb 14, 2006 1.534 1.561 1.516 1.541 436,799 -0.00(-0.15%)
Feb 13, 2006 1.553 1.561 1.544 1.544 270,701 -0.01(-0.75%)
Feb 10, 2006 1.523 1.563 1.523 1.555 684,114 -0.00(-0.30%)
Feb 09, 2006 1.567 1.567 1.533 1.560 261,420 -0.00(-0.05%)
Feb 08, 2006 1.569 1.569 1.544 1.561 156,131 -0.00(-0.20%)
Feb 07, 2006 1.531 1.572 1.519 1.564 344,843 +0.06(+3.92%)
Feb 06, 2006 1.491 1.514 1.478 1.505 92,188 +0.02(+1.15%)
Feb 03, 2006 1.483 1.526 1.475 1.488 136,908 -0.02(-1.64%)
Feb 02, 2006 1.506 1.519 1.487 1.513 80,735 -0.01(-0.81%)
Feb 01, 2006 1.479 1.531 1.479 1.525 117,446 +0.03(+2.29%)
Jan 31, 2006 1.477 1.502 1.476 1.491 239,476 -0.02(-1.29%)
Jan 30, 2006 1.538 1.538 1.475 1.510 188,428 -0.04(-2.70%)
Jan 27, 2006 1.500 1.552 1.496 1.552 162,029 +0.05(+3.47%)
Jan 26, 2006 1.483 1.503 1.474 1.500 867,778 +0.02(+1.15%)
Jan 25, 2006 1.449 1.483 1.443 1.483 255,273 +0.01(+0.53%)
Jan 24, 2006 1.455 1.483 1.449 1.475 202,405 +0.03(+1.77%)
Jan 23, 2006 1.445 1.454 1.419 1.450 43,355 +0.03(+2.30%)
Jan 20, 2006 1.456 1.456 1.400 1.417 154,748 -0.04(-2.51%)
Jan 19, 2006 1.419 1.456 1.419 1.454 146,215 +0.02(+1.52%)
Jan 18, 2006 1.399 1.437 1.399 1.432 103,701 +0.01(+1.04%)
Jan 17, 2006 1.414 1.426 1.357 1.417 89,252 -0.02(-1.08%)
Jan 13, 2006 1.417 1.434 1.398 1.433 123,876 +0.02(+1.37%)
Jan 12, 2006 1.435 1.435 1.406 1.413 269,576 -0.01(-0.71%)
Jan 11, 2006 1.437 1.437 1.408 1.423 99,983 -0.01(-0.92%)
Jan 10, 2006 1.414 1.437 1.409 1.437 77,816 +0.00(+0.27%)
Jan 09, 2006 1.382 1.437 1.382 1.433 77,722 +0.03(+1.93%)
Jan 06, 2006 1.406 1.417 1.406 1.406 60,414 -0.01(-0.66%)
Jan 05, 2006 1.413 1.417 1.381 1.415 103,220 +0.01(+0.44%)
Jan 04, 2006 1.397 1.433 1.397 1.409 87,028 -0.00(-0.28%)
Jan 03, 2006 1.398 1.413 1.371 1.413 46,609 +0.02(+1.73%)
Dec 30, 2005 1.371 1.402 1.371 1.388 163,162 +0.01(+0.73%)
Dec 29, 2005 1.390 1.398 1.378 1.378 67,831 -0.01(-0.84%)
Dec 28, 2005 1.390 1.413 1.390 1.390 49,794 -0.01(-0.45%)
Dec 27, 2005 1.399 1.411 1.389 1.396 54,945 +0.00(+0.22%)
Dec 23, 2005 1.398 1.409 1.393 1.393 53,520 -0.00(-0.33%)
Dec 22, 2005 1.389 1.398 1.389 1.398 9,443 +0.01(+0.61%)
Dec 21, 2005 1.401 1.416 1.389 1.389 36,641 -0.01(-0.56%)
Dec 20, 2005 1.399 1.414 1.377 1.397 63,831 -0.03(-2.33%)
Dec 19, 2005 1.402 1.440 1.389 1.430 598,657 -0.00(-0.22%)
Dec 16, 2005 1.437 1.444 1.426 1.433 573,210 +0.00(+0.05%)
Dec 15, 2005 1.437 1.449 1.416 1.433 137,406 +0.00(+0.16%)
Dec 14, 2005 1.408 1.437 1.408 1.430 146,953 +0.01(+0.99%)
Dec 13, 2005 1.392 1.423 1.389 1.416 57,735 +0.02(+1.79%)
Dec 12, 2005 1.394 1.406 1.382 1.392 23,866 -0.02(-1.27%)
Dec 09, 2005 1.386 1.411 1.386 1.409 150,241 +0.01(+0.83%)
Dec 08, 2005 1.385 1.409 1.385 1.398 28,262 +0.00(+0.06%)
Dec 07, 2005 1.374 1.408 1.374 1.397 160,191 -0.01(-0.61%)
Dec 06, 2005 1.414 1.416 1.388 1.406 118,227 +0.01(+0.50%)
Dec 05, 2005 1.381 1.406 1.360 1.399 153,598 +0.03(+2.04%)
Dec 02, 2005 1.381 1.381 1.319 1.371 110,620 +0.03(+1.96%)
Dec 01, 2005 1.324 1.355 1.311 1.344 89,217 +0.02(+1.70%)
Nov 30, 2005 1.323 1.324 1.304 1.322 53,923 +0.00(+0.35%)
Nov 29, 2005 1.312 1.317 1.300 1.317 36,487 +0.02(+1.68%)
Nov 28, 2005 1.294 1.301 1.294 1.295 149,417 -0.01(-0.71%)
Nov 25, 2005 1.324 1.324 1.305 1.305 4,275 +0.00(+0.30%)
Nov 23, 2005 1.291 1.304 1.291 1.301 69,222 +0.00(+0.24%)
Nov 22, 2005 1.311 1.322 1.290 1.298 81,121 -0.02(-1.53%)
Nov 21, 2005 1.312 1.322 1.303 1.318 58,259 +0.00(+0.30%)
Nov 18, 2005 1.287 1.318 1.283 1.314 37,955 +0.05(+3.93%)
Nov 17, 2005 1.281 1.294 1.260 1.264 130,186 +0.00(+0.37%)
Nov 16, 2005 1.298 1.298 1.259 1.260 202,362 -0.03(-2.23%)
Nov 15, 2005 1.332 1.332 1.277 1.288 87,655 -0.05(-3.88%)
Nov 14, 2005 1.344 1.353 1.329 1.340 178,830 -0.03(-2.10%)
Nov 11, 2005 1.348 1.374 1.345 1.369 106,766 +0.01(+0.69%)
Nov 10, 2005 1.334 1.363 1.310 1.360 137,226 +0.03(+2.64%)
Nov 09, 2005 1.324 1.346 1.319 1.325 51,408 -0.01(-0.58%)
Nov 08, 2005 1.352 1.362 1.333 1.333 72,236 -0.02(-1.66%)
Nov 07, 2005 1.383 1.392 1.351 1.355 106,628 -0.01(-1.02%)
Nov 04, 2005 1.354 1.369 1.353 1.369 189,519 +0.01(+0.46%)
Nov 03, 2005 1.321 1.374 1.321 1.363 210,553 +0.02(+1.39%)
Nov 02, 2005 1.322 1.355 1.309 1.344 111,719 +0.02(+1.23%)
Nov 01, 2005 1.320 1.330 1.318 1.328 94,557 -0.01(-0.58%)
Oct 31, 2005 1.260 1.336 1.260 1.336 119,446 +0.07(+5.72%)
Oct 28, 2005 1.278 1.290 1.259 1.263 122,425 -0.01(-0.67%)
Oct 27, 2005 1.282 1.289 1.252 1.272 618,867 -0.03(-2.21%)
Oct 26, 2005 1.305 1.323 1.291 1.301 210,716 -0.02(-1.30%)
Oct 25, 2005 1.347 1.349 1.266 1.318 147,408 -0.07(-5.25%)
Oct 24, 2005 1.276 1.395 1.255 1.391 256,698 +0.08(+6.48%)
Oct 21, 2005 1.292 1.323 1.275 1.306 239,828 +0.00(+0.36%)
Oct 20, 2005 1.314 1.329 1.290 1.301 100,078 -0.02(-1.24%)
Oct 19, 2005 1.305 1.319 1.250 1.318 354,175 +0.01(+0.77%)
Oct 18, 2005 1.320 1.322 1.305 1.308 107,066 -0.02(-1.64%)
Oct 17, 2005 1.322 1.335 1.320 1.329 108,809 -0.01(-1.04%)
Oct 14, 2005 1.321 1.347 1.320 1.343 267,155 +0.01(+0.41%)
Oct 13, 2005 1.350 1.353 1.329 1.338 193,485 -0.01(-1.09%)
Oct 12, 2005 1.350 1.363 1.350 1.353 210,527 -0.00(-0.12%)
Oct 11, 2005 1.350 1.366 1.349 1.354 603,525 +0.02(+1.34%)
Oct 10, 2005 1.376 1.376 1.336 1.336 110,174 -0.04(-2.93%)
Oct 07, 2005 1.336 1.399 1.336 1.377 108,380 +0.04(+3.08%)
Oct 06, 2005 1.336 1.357 1.336 1.336 184,453 -0.01(-0.46%)
Oct 05, 2005 1.375 1.386 1.334 1.342 235,596 -0.05(-3.46%)
Oct 04, 2005 1.412 1.412 1.388 1.390 211,119 -0.02(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.