Indicators

Aaon Inc (NQ: AAON )

83.29 -7.60 (-8.36%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.96	11.12	10.80	10.94	643,403	-0.12(-1.12%)
Sep 27, 2013	10.85	11.10	10.81	11.07	0	+0.13(+1.17%)
Sep 26, 2013	10.95	10.98	10.71	10.94	115,266	+0.05(+0.45%)
Sep 25, 2013	10.81	10.96	10.81	10.89	97,323	+0.07(+0.69%)
Sep 24, 2013	10.76	11.04	10.68	10.82	180,353	+0.04(+0.38%)
Sep 23, 2013	10.89	10.89	10.65	10.77	169,064	-0.12(-1.10%)
Sep 20, 2013	10.70	11.05	10.70	10.89	0	+0.19(+1.81%)
Sep 19, 2013	10.57	10.75	10.50	10.70	97,065	+0.13(+1.25%)
Sep 18, 2013	10.40	10.70	10.30	10.57	0	+0.16(+1.50%)
Sep 17, 2013	10.23	10.44	10.14	10.41	0	+0.18(+1.77%)
Sep 16, 2013	10.39	10.49	10.20	10.23	0	-0.13(-1.23%)
Sep 13, 2013	10.36	10.45	10.23	10.36	0	+0.04(+0.40%)
Sep 12, 2013	10.38	10.51	10.31	10.32	0	-0.05(-0.48%)
Sep 11, 2013	10.47	10.52	10.30	10.37	0	-0.10(-0.98%)
Sep 10, 2013	10.40	10.60	10.38	10.47	287,117	+0.08(+0.75%)
Sep 09, 2013	10.22	10.44	10.22	10.39	0	+0.24(+2.35%)
Sep 06, 2013	10.06	10.21	9.827	10.15	0	+0.11(+1.07%)
Sep 05, 2013	10.07	10.15	10.01	10.04	122,955	-0.01(-0.08%)
Sep 04, 2013	10.02	10.09	9.909	10.05	0	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.