Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.859 1.919 1.833 1.888 282,643 +0.05(+2.49%)
Aug 30, 2006 1.826 1.864 1.824 1.842 123,653 +0.04(+2.07%)
Aug 29, 2006 1.766 1.850 1.760 1.805 169,163 +0.02(+1.40%)
Aug 28, 2006 1.709 1.780 1.702 1.780 148,971 +0.07(+4.37%)
Aug 25, 2006 1.683 1.726 1.677 1.705 83,972 +0.01(+0.69%)
Aug 24, 2006 1.748 1.779 1.691 1.694 236,214 -0.05(-2.85%)
Aug 23, 2006 1.833 1.833 1.743 1.743 122,056 -0.07(-4.10%)
Aug 22, 2006 1.787 1.842 1.786 1.818 243,880 +0.03(+1.56%)
Aug 21, 2006 1.786 1.820 1.784 1.790 112,835 -0.01(-0.73%)
Aug 18, 2006 1.860 1.860 1.751 1.803 183,063 -0.04(-2.40%)
Aug 17, 2006 1.804 1.857 1.804 1.847 127,954 +0.03(+1.71%)
Aug 16, 2006 1.822 1.847 1.777 1.816 210,613 +0.01(+0.52%)
Aug 15, 2006 1.760 1.809 1.737 1.807 99,691 +0.07(+4.26%)
Aug 14, 2006 1.741 1.743 1.708 1.733 179,036 +0.01(+0.81%)
Aug 11, 2006 1.751 1.755 1.714 1.719 239,785 -0.03(-1.64%)
Aug 10, 2006 1.804 1.804 1.728 1.748 186,977 -0.07(-4.01%)
Aug 09, 2006 1.847 1.866 1.809 1.821 211,703 +0.01(+0.60%)
Aug 08, 2006 1.903 1.913 1.787 1.810 277,775 -0.07(-3.76%)
Aug 07, 2006 1.857 1.881 1.786 1.881 253,247 +0.00(+0.25%)
Aug 04, 2006 1.887 1.925 1.741 1.876 431,305 -0.02(-0.94%)
Aug 03, 2006 1.774 1.894 1.774 1.894 173,310 +0.09(+5.27%)
Aug 02, 2006 1.767 1.836 1.767 1.799 175,757 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.