Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.060 5.160 5.047 5.103 316,121 +0.17(+3.51%)
Jun 28, 2012 4.944 5.011 4.873 4.930 248,956 -0.07(-1.46%)
Jun 27, 2012 5.028 5.090 4.938 5.003 451,492 -0.03(-0.59%)
Jun 26, 2012 5.076 5.109 4.990 5.033 246,807 -0.05(-1.01%)
Jun 25, 2012 5.044 5.133 5.030 5.084 112,692 -0.04(-0.74%)
Jun 22, 2012 5.166 5.174 5.098 5.122 250,312 +0.01(+0.16%)
Jun 21, 2012 5.361 5.374 5.074 5.114 301,088 -0.25(-4.64%)
Jun 20, 2012 5.434 5.434 5.336 5.363 79,863 -0.06(-1.05%)
Jun 19, 2012 5.390 5.455 5.320 5.420 275,089 +0.05(+0.91%)
Jun 18, 2012 5.415 5.504 5.352 5.371 150,872 -0.11(-1.93%)
Jun 15, 2012 5.279 5.510 5.279 5.477 361,766 +0.19(+3.53%)
Jun 14, 2012 5.139 5.298 5.128 5.290 107,509 +0.14(+2.79%)
Jun 13, 2012 5.252 5.252 5.098 5.147 151,563 -0.12(-2.26%)
Jun 12, 2012 5.228 5.309 5.112 5.266 169,304 +0.05(+1.04%)
Jun 11, 2012 5.415 5.415 5.190 5.212 182,120 -0.14(-2.68%)
Jun 08, 2012 5.228 5.390 5.185 5.355 136,124 +0.11(+2.12%)
Jun 07, 2012 5.269 5.309 5.158 5.244 198,291 +0.06(+1.10%)
Jun 06, 2012 4.994 5.198 4.980 5.187 192,828 +0.22(+4.50%)
Jun 05, 2012 4.953 5.015 4.937 4.964 189,297 -0.03(-0.70%)
Jun 04, 2012 4.929 5.012 4.883 4.999 158,559 +0.09(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.