Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

27.15 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 27.15 1 +0.65(+2.45%)
Sep 16, 2024 26.50 3 -0.65(-2.39%)
Sep 11, 2024 27.15 1 -0.35(-1.27%)
Sep 10, 2024 27.50 27.50 27.50 27.50 100 +0.00(+0.00%)
Sep 05, 2024 27.50 0 +0.00(+0.00%)
Sep 04, 2024 27.50 27.50 27.50 27.50 100 +0.09(+0.33%)
Aug 30, 2024 27.41 0 +0.01(+0.04%)
Aug 29, 2024 27.40 27.40 27.40 27.40 100 -0.01(-0.04%)
Aug 26, 2024 27.41 0 +1.41(+5.42%)
Aug 23, 2024 25.97 26.29 25.97 26.00 2,401 +0.03(+0.12%)
Aug 22, 2024 25.97 25.97 25.97 25.97 100 +0.00(+0.00%)
Aug 21, 2024 25.30 25.97 25.30 25.97 10,600 -0.03(-0.12%)
Aug 20, 2024 26.00 26.00 26.00 26.00 1,000 +0.53(+2.08%)
Aug 19, 2024 25.47 25.47 25.45 25.47 301 +0.02(+0.08%)
Aug 15, 2024 25.45 0 +0.35(+1.39%)
Aug 14, 2024 24.25 25.10 24.25 25.10 2,100 +0.90(+3.72%)
Jul 31, 2024 24.20 0 +0.21(+0.88%)
Jul 30, 2024 23.99 23.99 23.99 23.99 100 +0.24(+1.01%)
Jul 29, 2024 23.11 23.75 23.11 23.75 700 +0.01(+0.04%)
Jul 26, 2024 23.75 23.75 23.11 23.74 400 +0.24(+1.02%)
Jul 23, 2024 23.50 0 +0.48(+2.09%)
Jul 18, 2024 23.02 0 -0.53(-2.25%)
Jul 11, 2024 23.55 0 -0.05(-0.21%)
Jul 03, 2024 23.60 0 +0.60(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.