Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Apr 29, 2019	35.00	35.00	35.00	35.00	234	-0.50(-1.41%)
Apr 25, 2019		35.50	35.50	35.50	0	+0.99(+2.87%)
Apr 23, 2019		34.51	34.51	34.51	0	-3.49(-9.18%)
Apr 22, 2019		38.00	38.00	38.00	14	+0.00(+0.00%)
Apr 15, 2019		38.00	38.00	38.00	0	+0.00(+0.00%)
Apr 11, 2019		38.00	38.00	38.00	0	+0.00(+0.00%)
Apr 03, 2019		38.00	38.00	38.00	0	+0.00(+0.00%)
Apr 01, 2019		38.00	38.00	38.00	0	+3.00(+8.57%)
Mar 27, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Mar 26, 2019		35.00	35.00	35.00	5	+0.00(+0.00%)
Mar 19, 2019		35.00	35.00	35.00	0	+0.75(+2.19%)
Mar 18, 2019	34.00	34.25	33.82	34.25	590	-0.75(-2.14%)
Mar 15, 2019		35.00	35.00	35.00	93	+0.00(+0.00%)
Mar 14, 2019		35.00	35.00	35.00	100	+0.00(+0.00%)
Mar 13, 2019	33.85	35.25	33.85	35.00	1,839	+1.00(+2.94%)
Mar 12, 2019	34.00	34.00	34.00	34.00	377	-0.25(-0.73%)
Mar 08, 2019		34.25	34.25	34.25	0	+0.00(+0.00%)
Mar 04, 2019		34.25	34.25	34.25	0	-0.15(-0.44%)
Mar 01, 2019	34.25	34.40	34.25	34.40	600	+0.60(+1.78%)
Feb 26, 2019		33.80	33.80	33.80	0	-0.30(-0.88%)
Feb 12, 2019		34.10	34.10	34.10	0	+0.40(+1.19%)
Feb 11, 2019	33.78	33.80	33.70	33.70	2,530	-0.15(-0.44%)
Feb 07, 2019		33.85	33.85	33.85	0	+0.08(+0.24%)
Feb 06, 2019	33.77	33.77	33.77	33.77	750	-0.23(-0.68%)
Feb 05, 2019	34.00	34.00	34.00	34.00	115	+0.00(+0.00%)
Feb 04, 2019	33.90	34.00	33.90	34.00	200	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices

Sections

Services

Decatur Daily Democrat