Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

34.59 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 38.71 38.71 38.71 0 +3.33(+9.41%)
Apr 22, 2013 35.38 35.38 35.38 35.38 0 -3.67(-9.40%)
Apr 12, 2013 39.05 39.05 39.05 39.05 0 +1.05(+2.76%)
Apr 05, 2013 38.00 38.00 38.00 0 -2.90(-7.09%)
Apr 02, 2013 40.90 40.90 40.90 0 -7.10(-14.79%)
Feb 22, 2013 48.00 48.00 48.00 0 +0.74(+1.57%)
Feb 21, 2013 47.26 47.26 47.26 47.26 4 -3.93(-7.68%)
Feb 06, 2013 51.19 51.19 51.19 0 +0.71(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.