Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

34.59 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 60.19 0 +2.80(+4.88%)
Apr 27, 2023 57.39 57.39 57.39 57.39 50 -2.55(-4.25%)
Apr 25, 2023 59.94 0 -1.22(-1.99%)
Apr 21, 2023 61.16 0 -1.87(-2.97%)
Apr 19, 2023 63.03 0 -2.12(-3.25%)
Apr 18, 2023 59.29 65.15 59.29 65.15 550 +8.19(+14.38%)
Apr 13, 2023 56.96 0 +3.10(+5.76%)
Apr 12, 2023 53.86 53.86 53.86 53.86 4 +0.00(+0.00%)
Apr 11, 2023 53.86 53.86 53.86 53.86 10 +0.20(+0.37%)
Apr 06, 2023 53.66 0 -0.62(-1.14%)
Apr 03, 2023 54.28 0 -2.70(-4.74%)
Mar 29, 2023 56.98 0 -1.32(-2.26%)
Mar 28, 2023 58.30 58.30 58.30 58.30 100 +1.30(+2.28%)
Mar 21, 2023 57.00 0 +0.04(+0.07%)
Mar 17, 2023 56.96 0 +5.36(+10.39%)
Mar 16, 2023 51.60 51.60 51.60 51.60 10 -5.48(-9.60%)
Mar 13, 2023 57.08 0 +1.13(+2.02%)
Mar 10, 2023 56.06 56.06 55.95 55.95 100 +1.76(+3.25%)
Mar 08, 2023 54.19 0 -0.63(-1.15%)
Mar 07, 2023 54.85 54.85 54.82 54.82 15 -3.26(-5.62%)
Mar 03, 2023 58.08 0 +2.00(+3.56%)
Mar 01, 2023 56.08 0 -1.92(-3.30%)
Feb 27, 2023 58.00 0 +3.33(+6.09%)
Feb 22, 2023 54.67 0 -6.88(-11.18%)
Feb 21, 2023 61.55 61.55 61.55 61.55 100 -3.35(-5.16%)
Feb 17, 2023 64.90 64.90 64.90 64.90 100 +3.90(+6.39%)
Feb 16, 2023 64.36 64.36 61.00 61.00 505 -4.54(-6.93%)
Feb 15, 2023 65.29 65.54 65.29 65.54 90 -4.97(-7.05%)
Feb 14, 2023 70.51 70.51 70.51 70.51 10 -0.94(-1.32%)
Feb 13, 2023 68.15 71.45 67.74 71.45 127 -1.44(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.