Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 18.44 50 +0.98(+5.61%)
Oct 09, 2024 17.46 17.46 17.46 17.46 373 +0.04(+0.23%)
Oct 02, 2024 17.42 0 -1.08(-5.84%)
Sep 19, 2024 18.50 60 +0.86(+4.85%)
Aug 19, 2024 17.64 0 +2.39(+15.70%)
Aug 12, 2024 15.25 0 -0.45(-2.87%)
Aug 05, 2024 15.70 65 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.