Skip to main content

Mitsubishi Electric Corp (OP: MIELF )

16.10 -0.40 (-2.42%)
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 16.10 16.10 16.10 16.10 104 -0.40(-2.42%)
Oct 14, 2024 16.20 16.50 16.20 16.50 5,902 -0.45(-2.65%)
Oct 07, 2024 16.95 59 +1.15(+7.28%)
Oct 03, 2024 15.80 0 -0.86(-5.18%)
Oct 02, 2024 16.60 16.66 15.75 16.66 2,939 -0.14(-0.82%)
Sep 26, 2024 16.80 125 +1.59(+10.48%)
Sep 20, 2024 15.21 71 -1.39(-8.37%)
Sep 17, 2024 16.60 42 +0.53(+3.27%)
Sep 09, 2024 16.07 21 +0.87(+5.72%)
Sep 04, 2024 15.20 42 -1.63(-9.69%)
Sep 03, 2024 16.83 16.83 16.83 16.83 111 +0.19(+1.14%)
Aug 28, 2024 16.64 0 +1.59(+10.56%)
Aug 22, 2024 15.05 71 -1.25(-7.67%)
Aug 21, 2024 16.24 16.80 16.24 16.30 3,156 +0.69(+4.42%)
Aug 16, 2024 15.61 0 +0.71(+4.77%)
Aug 15, 2024 14.90 14.90 14.90 14.90 1,000 +0.75(+5.30%)
Aug 14, 2024 14.15 14.15 14.15 14.15 1,004 +0.00(+0.00%)
Aug 13, 2024 14.15 14.15 14.15 14.15 1,860 -0.19(-1.36%)
Aug 12, 2024 14.34 14.34 14.34 14.34 121 +0.31(+2.24%)
Aug 08, 2024 14.03 0 -0.37(-2.57%)
Aug 07, 2024 14.40 14.40 14.40 14.40 11,177 +0.67(+4.88%)
Aug 05, 2024 13.73 135 -0.49(-3.45%)
Aug 02, 2024 14.03 14.22 13.56 14.22 3,150 -0.98(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.