Skip to main content

Panasonic Holdings Corp (OP: PCRFF )

8.750 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 8.825 8.900 8.750 8.750 2,759 +0.00(+0.00%)
Oct 10, 2024 8.890 8.890 8.660 8.750 2,371 +0.25(+2.94%)
Oct 09, 2024 8.750 8.750 8.500 8.500 1,058 -0.41(-4.66%)
Oct 08, 2024 8.795 8.915 8.635 8.915 3,913 +0.06(+0.73%)
Oct 07, 2024 8.550 8.850 8.550 8.850 10,879 +0.16(+1.82%)
Oct 04, 2024 8.750 8.930 8.692 8.692 3,684 -0.09(-1.00%)
Oct 03, 2024 8.626 8.780 8.626 8.780 1,397 -0.03(-0.35%)
Oct 02, 2024 8.500 8.810 8.500 8.810 5,060 +0.03(+0.35%)
Oct 01, 2024 8.750 8.810 8.624 8.780 4,478 +0.08(+0.92%)
Sep 30, 2024 9.000 9.000 8.660 8.700 15,134 +0.12(+1.40%)
Sep 27, 2024 8.500 8.750 8.500 8.580 2,456 -0.20(-2.22%)
Sep 26, 2024 8.775 9.000 8.550 8.775 3,105 +0.05(+0.63%)
Sep 25, 2024 8.500 8.988 8.500 8.720 7,006 +0.15(+1.75%)
Sep 24, 2024 8.530 8.620 8.530 8.570 3,877 -0.05(-0.58%)
Sep 23, 2024 8.620 8.620 8.620 8.620 1,157 +0.00(+0.00%)
Sep 20, 2024 8.700 8.700 8.620 8.620 9,147 -0.26(-2.91%)
Sep 19, 2024 8.700 8.878 8.500 8.878 14,530 +0.27(+3.12%)
Sep 18, 2024 8.505 8.610 8.500 8.610 1,564 +0.04(+0.53%)
Sep 17, 2024 8.120 8.637 8.120 8.565 4,866 -0.13(-1.55%)
Sep 16, 2024 8.700 8.700 8.451 8.700 5,259 +0.25(+2.93%)
Sep 13, 2024 8.450 8.850 8.450 8.453 3,444 +0.00(+0.03%)
Sep 12, 2024 8.204 8.600 8.204 8.450 111,733 -0.12(-1.40%)
Sep 11, 2024 8.700 8.700 8.518 8.570 538 +0.12(+1.42%)
Sep 10, 2024 8.428 8.700 8.428 8.450 894 -0.05(-0.59%)
Sep 09, 2024 8.200 8.630 8.200 8.500 1,690 +0.28(+3.34%)
Sep 06, 2024 8.275 8.275 8.225 8.225 1,441 -0.13(-1.56%)
Sep 05, 2024 8.530 8.590 8.355 8.355 1,489 +0.07(+0.78%)
Sep 04, 2024 7.960 8.398 7.960 8.290 4,253 -0.20(-2.36%)
Sep 03, 2024 8.410 8.550 8.360 8.490 9,761 +0.24(+2.91%)
Aug 30, 2024 8.290 8.410 8.090 8.250 3,041 +0.00(+0.00%)
Aug 29, 2024 8.150 8.250 8.080 8.250 59,992 +0.16(+2.04%)
Aug 28, 2024 7.710 8.114 7.710 8.085 2,159 -0.02(-0.26%)
Aug 27, 2024 7.899 8.120 7.899 8.106 3,279 -0.01(-0.17%)
Aug 26, 2024 8.110 8.120 7.660 8.120 3,056 +0.01(+0.12%)
Aug 23, 2024 7.680 8.200 7.680 8.110 5,877 +0.11(+1.37%)
Aug 22, 2024 7.600 8.000 7.600 8.000 2,186 +0.23(+2.96%)
Aug 21, 2024 7.750 7.890 7.750 7.770 1,667 -0.13(-1.65%)
Aug 20, 2024 7.680 7.900 7.636 7.900 1,673 +0.23(+2.93%)
Aug 19, 2024 7.330 7.690 7.330 7.675 22,012 +0.25(+3.30%)
Aug 16, 2024 7.140 7.580 7.140 7.430 7,028 +0.00(+0.07%)
Aug 15, 2024 7.280 7.677 7.280 7.425 3,731 +0.17(+2.41%)
Aug 14, 2024 7.000 7.480 7.000 7.250 4,236 -0.08(-1.15%)
Aug 13, 2024 7.090 7.395 7.090 7.334 1,713 +0.11(+1.47%)
Aug 12, 2024 7.090 7.228 7.090 7.228 7,622 +0.08(+1.08%)
Aug 09, 2024 7.090 7.190 7.090 7.150 3,424 -0.05(-0.73%)
Aug 08, 2024 7.550 7.550 6.950 7.202 6,421 +0.11(+1.59%)
Aug 07, 2024 7.400 7.450 7.090 7.090 6,517 -0.09(-1.25%)
Aug 06, 2024 7.090 7.320 6.850 7.180 12,316 -0.17(-2.34%)
Aug 05, 2024 7.170 7.570 7.000 7.352 8,121 -0.22(-2.94%)
Aug 02, 2024 7.700 7.835 7.480 7.575 4,659 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.