Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

14.51 -0.54 (-3.59%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2011 5.400 5.400 5.400 0 -0.10(-1.82%)
Mar 23, 2011 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 15, 2011 5.500 5.500 5.500 0 -0.75(-12.00%)
Mar 14, 2011 6.250 6.250 6.250 6.250 1,100 -0.42(-6.30%)
Jan 10, 2011 6.670 6.670 6.670 6.670 0 -0.17(-2.49%)
Jan 06, 2011 6.840 6.840 6.840 0 +0.19(+2.86%)
Dec 21, 2010 6.650 6.650 6.650 0 -0.35(-5.00%)
Sep 09, 2010 7.000 7.000 7.000 0 +0.45(+6.87%)
Jul 12, 2010 6.550 6.550 6.550 0 +0.10(+1.55%)
Jul 09, 2010 6.450 6.450 6.450 6.450 1,000 +0.00(+0.00%)
Jun 17, 2010 6.450 6.450 6.450 0 -0.50(-7.19%)
May 17, 2010 6.950 6.950 6.950 0 +0.10(+1.46%)
May 11, 2010 6.850 6.850 6.850 6.850 0 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.