Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 18.75 19.76 16.98 19.76 670 +2.40(+13.82%)
Nov 05, 2024 16.91 18.36 16.91 17.36 5,444 +0.10(+0.58%)
Nov 04, 2024 16.91 20.18 15.38 17.26 2,849 -0.04(-0.23%)
Nov 01, 2024 16.91 19.06 16.28 17.30 767 -0.95(-5.21%)
Oct 31, 2024 19.15 20.67 17.65 18.25 1,837 -0.05(-0.27%)
Oct 30, 2024 18.55 20.92 18.05 18.30 1,734 -1.13(-5.84%)
Oct 29, 2024 17.86 20.85 17.86 19.43 1,140 +1.08(+5.91%)
Oct 28, 2024 20.77 20.77 17.74 18.35 451 -2.30(-11.14%)
Oct 25, 2024 18.07 20.92 18.07 20.65 5,480 +0.65(+3.25%)
Oct 24, 2024 18.27 20.92 18.27 20.00 1,863 +2.35(+13.31%)
Oct 23, 2024 20.92 21.08 17.23 17.65 19,883 -1.55(-8.07%)
Oct 22, 2024 19.91 21.08 18.74 19.20 2,851 -1.30(-6.34%)
Oct 21, 2024 20.92 20.92 19.95 20.50 1,577 -0.20(-0.97%)
Oct 18, 2024 20.11 20.92 19.95 20.70 1,205 +0.18(+0.90%)
Oct 17, 2024 22.26 22.26 19.95 20.52 2,784 +0.12(+0.56%)
Oct 16, 2024 19.95 22.30 19.95 20.40 13,293 -0.85(-4.00%)
Oct 15, 2024 20.55 22.52 20.11 21.25 415,432 +1.30(+6.52%)
Oct 14, 2024 20.11 21.43 19.95 19.95 1,591 -2.00(-9.11%)
Oct 11, 2024 22.52 22.52 20.10 21.95 1,095 +1.61(+7.92%)
Oct 10, 2024 20.11 22.73 19.95 20.34 763 +0.23(+1.14%)
Oct 09, 2024 23.53 23.53 19.95 20.11 2,661 -0.14(-0.69%)
Oct 08, 2024 22.53 22.53 19.66 20.25 1,167 -1.61(-7.37%)
Oct 07, 2024 19.82 21.86 19.66 21.86 1,429 +2.20(+11.19%)
Oct 04, 2024 22.20 22.20 19.66 19.66 2,510 -0.64(-3.15%)
Oct 03, 2024 22.77 22.98 19.82 20.30 2,987 -1.90(-8.56%)
Oct 02, 2024 22.16 22.26 19.66 22.20 4,355 +0.64(+2.99%)
Oct 01, 2024 23.35 23.51 19.82 21.55 6,512 +1.45(+7.24%)
Sep 30, 2024 22.30 22.46 19.66 20.10 1,312 +0.44(+2.24%)
Sep 27, 2024 19.82 22.04 19.66 19.66 2,582 -0.54(-2.67%)
Sep 26, 2024 21.87 22.17 19.66 20.20 949 +0.15(+0.75%)
Sep 25, 2024 22.30 22.46 19.66 20.05 614 -1.91(-8.70%)
Sep 24, 2024 19.82 21.96 19.66 21.96 661 +2.14(+10.80%)
Sep 23, 2024 22.03 22.03 19.82 19.82 947 -2.18(-9.91%)
Sep 20, 2024 22.14 22.30 19.75 22.00 12,381 +1.00(+4.76%)
Sep 19, 2024 22.18 22.18 19.82 21.00 898 -1.05(-4.76%)
Sep 18, 2024 21.89 22.05 19.82 22.05 381 +1.30(+6.27%)
Sep 17, 2024 19.66 22.53 19.66 20.75 662 +0.65(+3.23%)
Sep 16, 2024 18.04 21.03 17.87 20.10 3,547 +1.65(+8.94%)
Sep 13, 2024 21.50 22.70 17.97 18.45 17,522 -2.99(-13.95%)
Sep 12, 2024 21.95 21.95 18.78 21.44 4,703 +1.94(+9.95%)
Sep 11, 2024 18.34 22.10 18.33 19.50 912 -1.52(-7.23%)
Sep 10, 2024 17.89 21.15 17.89 21.02 3,331 +1.68(+8.71%)
Sep 09, 2024 21.79 21.79 18.00 19.34 6,275 -1.36(-6.59%)
Sep 06, 2024 17.62 20.81 17.56 20.70 1,296 +0.93(+4.73%)
Sep 05, 2024 17.21 22.03 17.21 19.77 1,306 +2.62(+15.25%)
Sep 04, 2024 20.66 20.94 17.15 17.15 2,540 -0.50(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.