Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.05 -0.15 (-0.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 168.42 168.42 168.42 168.42 20 -0.16(-0.09%)
Nov 29, 2021 171.17 171.17 168.58 168.58 112 -2.85(-1.66%)
Nov 24, 2021 171.43 171.43 171.43 0 -6.74(-3.78%)
Nov 22, 2021 178.17 178.17 178.17 0 -5.00(-2.73%)
Nov 18, 2021 183.17 183.17 183.17 0 +2.50(+1.38%)
Nov 17, 2021 180.67 180.67 180.67 180.67 6 -5.50(-2.95%)
Nov 15, 2021 186.17 186.17 186.17 0 +5.50(+3.04%)
Nov 11, 2021 180.67 180.67 180.67 0 +1.34(+0.75%)
Nov 09, 2021 179.33 179.33 179.33 179.33 122 -5.59(-3.02%)
Nov 08, 2021 185.17 185.17 184.92 184.92 55 -1.12(-0.60%)
Nov 05, 2021 185.96 186.04 185.96 186.04 245 +1.62(+0.88%)
Nov 04, 2021 185.92 185.92 184.42 184.42 263 +5.75(+3.22%)
Nov 01, 2021 178.67 178.67 178.67 0 +4.17(+2.39%)
Oct 29, 2021 173.25 174.50 173.25 174.50 640 +0.21(+0.12%)
Oct 28, 2021 174.33 174.33 174.29 174.29 811 -19.41(-10.02%)
Oct 27, 2021 188.25 193.70 188.25 193.70 210 +2.03(+1.06%)
Oct 26, 2021 190.06 191.67 190.06 191.67 145 +2.00(+1.05%)
Oct 25, 2021 189.92 189.92 189.67 189.67 14 -0.28(-0.15%)
Oct 22, 2021 187.62 189.95 187.25 189.95 1,155 +14.52(+8.28%)
Oct 13, 2021 175.43 175.43 175.43 53 +2.89(+1.67%)
Oct 11, 2021 172.54 172.54 172.54 0 +0.04(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.