Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heroux-Devtek Inc (OP: HERXF )

22.65 UNCHANGED
Last Price Updated: 9:48 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 22.65 5,562 -0.05(-0.21%)
Aug 12, 2024 22.70 1,325 +0.05(+0.23%)
Aug 07, 2024 22.65 795 +0.20(+0.88%)
Aug 02, 2024 22.45 15,502 +0.03(+0.13%)
Aug 01, 2024 22.42 22.42 22.42 22.42 69,572 -0.16(-0.71%)
Jul 31, 2024 22.60 22.64 22.58 22.58 7,159 +0.01(+0.07%)
Jul 26, 2024 22.57 2,300 +0.16(+0.69%)
Jul 25, 2024 22.41 22.41 22.41 22.41 13,423 -0.09(-0.40%)
Jul 24, 2024 22.60 22.60 22.50 22.50 11,245 -0.11(-0.49%)
Jul 19, 2024 22.61 6,200 -0.10(-0.44%)
Jul 18, 2024 22.76 22.76 22.71 22.71 71,483 -0.04(-0.18%)
Jul 17, 2024 22.63 22.75 22.63 22.75 82,731 -0.04(-0.17%)
Jul 16, 2024 22.79 22.79 22.79 22.79 29,003 +0.10(+0.44%)
Jul 12, 2024 22.69 49,661 -0.02(-0.09%)
Jul 11, 2024 22.80 22.86 22.70 22.71 10,064 +4.05(+21.70%)
Jun 28, 2024 18.66 100 +0.91(+5.13%)
Jun 26, 2024 17.75 711 +0.02(+0.11%)
Jun 24, 2024 17.73 1,900 -0.10(-0.56%)
Jun 20, 2024 17.83 3,300 -0.29(-1.60%)
Jun 17, 2024 18.12 1,500 +0.02(+0.11%)
Jun 13, 2024 18.10 100 +0.11(+0.62%)
Jun 12, 2024 17.99 17.99 17.99 17.99 3,106 +0.02(+0.14%)
Jun 10, 2024 17.96 1,200 -0.04(-0.20%)
Jun 07, 2024 18.00 18.00 18.00 18.00 7,500 +0.57(+3.27%)
Jun 06, 2024 17.43 17.43 17.43 17.43 9,844 -0.04(-0.20%)
Jun 05, 2024 17.53 17.53 17.47 17.47 5,675 +0.77(+4.59%)
Jun 04, 2024 16.12 16.70 16.12 16.70 2,900 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.