Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0220	0.0220	0.0195	0.0195	6,734	+0.00(+11.43%)
Nov 21, 2024	0.0175	0.0202	0.0175	0.0175	6,000	-0.01(-37.50%)
Nov 20, 2024	0.0280	0.0280	0.0280	0.0280	1,512	+0.01(+23.35%)
Nov 15, 2024				0.0227	0	-0.01(-25.08%)
Nov 13, 2024				0.0303	0	+0.01(+50.00%)
Nov 12, 2024	0.0175	0.0202	0.0175	0.0202	6,250	+0.00(+4.12%)
Nov 08, 2024				0.0194	1	-0.00(-12.22%)
Nov 07, 2024	0.0221	0.0221	0.0221	0.0221	400	+0.00(+5.74%)
Nov 06, 2024	0.0186	0.0249	0.0156	0.0209	35,400	+0.00(+4.50%)
Nov 04, 2024				0.0200	0	+0.00(+28.21%)
Oct 29, 2024				0.0156	0	-0.01(-30.67%)
Oct 28, 2024	0.0226	0.0226	0.0225	0.0225	23,520	+0.00(+25.00%)
Oct 23, 2024				0.0180	0	+0.00(+0.56%)
Oct 22, 2024	0.0198	0.0198	0.0179	0.0179	3,100	-0.00(-4.28%)
Oct 18, 2024				0.0187	0	-0.00(-21.10%)
Oct 17, 2024	0.0237	0.0237	0.0237	0.0237	5,000	+0.00(+18.50%)
Oct 10, 2024				0.0200	0	+0.00(+30.72%)
Oct 07, 2024				0.0153	10	-0.01(-26.79%)
Sep 30, 2024				0.0209	0	+0.01(+37.50%)
Sep 27, 2024	0.0211	0.0211	0.0152	0.0152	8,000	+0.00(+5.56%)
Sep 23, 2024				0.0144	0	-0.00(-1.37%)
Sep 20, 2024	0.0233	0.0233	0.0146	0.0146	42,596	-0.01(-26.26%)
Sep 19, 2024	0.0198	0.0198	0.0198	0.0198	100	-0.01(-22.35%)
Sep 18, 2024	0.0255	0.0255	0.0255	0.0255	5,000	-0.00(-8.27%)
Sep 12, 2024				0.0278	0	+0.00(+15.35%)
Sep 11, 2024	0.0241	0.0241	0.0241	0.0241	440	+0.00(+2.12%)
Sep 09, 2024				0.0236	0	-0.00(-0.84%)
Sep 04, 2024				0.0238	0	-0.00(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastfield Resources Ltd (OP: ETFLF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eastfield Resources Ltd (OP: ETFLF )

Historical Prices

Sections

Services

Decatur Daily Democrat