Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peoples Financial Corp (OP:PFBX)

20.21 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 20.21 20.21 20.21 20.21 299 -0.14(-0.69%)
Sep 22, 2025 20.35 0 +0.15(+0.74%)
Sep 19, 2025 20.20 20.20 20.20 20.20 281 +0.00(+0.00%)
Sep 17, 2025 20.20 0 +0.00(+0.00%)
Sep 16, 2025 20.20 20.20 20.20 20.20 201 -0.05(-0.25%)
Sep 12, 2025 20.25 58 +0.05(+0.25%)
Sep 11, 2025 20.20 20.20 20.20 20.20 1,298 +0.10(+0.50%)
Sep 10, 2025 20.00 20.11 20.00 20.10 3,308 +0.25(+1.26%)
Sep 09, 2025 19.85 19.85 19.85 19.85 206 +0.01(+0.05%)
Sep 08, 2025 19.84 19.84 19.84 19.84 438 +0.00(+0.00%)
Sep 05, 2025 19.84 19.84 19.84 19.84 298 +0.00(+0.00%)
Aug 25, 2025 19.84 0 +0.00(+0.00%)
Aug 21, 2025 19.84 31 +0.01(+0.05%)
Aug 20, 2025 20.00 20.00 19.83 19.83 1,368 +0.00(+0.00%)
Aug 19, 2025 19.84 19.84 19.83 19.83 1,211 -0.01(-0.05%)
Aug 13, 2025 19.84 0 +0.01(+0.05%)
Aug 08, 2025 19.83 0 +0.01(+0.05%)
Aug 07, 2025 19.82 19.82 19.82 19.82 1,097 +0.00(+0.00%)
Jul 29, 2025 19.82 0 +0.00(+0.00%)
Jul 28, 2025 19.82 19.82 19.82 19.82 102 +0.01(+0.05%)
Jul 25, 2025 19.81 19.81 19.81 19.81 227 -0.01(-0.05%)
Jul 23, 2025 19.82 2 -0.38(-1.88%)
Jul 21, 2025 20.20 0 +0.39(+1.97%)
Jul 17, 2025 19.81 79 -0.12(-0.59%)
Jul 11, 2025 19.93 8 +0.12(+0.59%)
Jul 07, 2025 19.81 5 +0.01(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.