Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2019		33.70	33.70	33.70	0	+0.00(+0.00%)
Jun 24, 2019	33.70	33.70	33.70	33.70	2,380	-0.26(-0.77%)
Jun 20, 2019		33.96	33.96	33.96	0	+0.28(+0.83%)
Jun 18, 2019		33.68	33.68	33.68	0	-0.51(-1.49%)
Jun 12, 2019		34.19	34.19	34.19	0	+0.01(+0.03%)
Jun 11, 2019	34.18	34.18	34.18	34.18	100	-0.40(-1.16%)
Jun 10, 2019	34.58	34.58	34.58	34.58	100	-0.03(-0.09%)
Jun 07, 2019	34.61	34.61	34.61	34.61	100	+0.30(+0.87%)
Jun 04, 2019		34.31	34.31	34.31	0	+0.12(+0.35%)
May 31, 2019		34.19	34.19	34.19	0	+0.14(+0.41%)
May 30, 2019	34.46	34.46	34.05	34.05	500	-0.22(-0.64%)
May 29, 2019	33.99	34.27	33.99	34.27	420	+0.03(+0.09%)
May 28, 2019	34.24	34.24	34.24	34.24	600	+0.01(+0.02%)
May 22, 2019		34.23	34.23	34.23	0	+0.20(+0.60%)
May 21, 2019		34.03	34.03	34.03	1,242	+0.00(+0.00%)
May 17, 2019		34.03	34.03	34.03	0	+0.21(+0.62%)
May 15, 2019		33.82	33.82	33.82	0	+0.30(+0.89%)
May 14, 2019		33.52	33.52	33.52	464	+0.00(+0.00%)
May 13, 2019		33.52	33.52	33.52	14,216	+0.00(+0.00%)
May 09, 2019		33.52	33.52	33.52	0	+0.05(+0.15%)
May 08, 2019	33.47	33.47	33.47	33.47	3,892	-0.84(-2.44%)
May 07, 2019		34.31	34.31	34.31	658	+0.00(+0.00%)
May 02, 2019		34.31	34.31	34.31	0	+0.00(+0.00%)
Apr 30, 2019		34.31	34.31	34.31	0	-0.66(-1.90%)
Apr 24, 2019		34.97	34.97	34.97	0	+0.00(+0.00%)
Apr 18, 2019		34.97	34.97	34.97	0	+0.61(+1.78%)
Apr 17, 2019	34.38	34.38	34.36	34.36	310	-0.47(-1.35%)
Apr 15, 2019		34.83	34.83	34.83	0	-0.18(-0.51%)
Apr 09, 2019		35.01	35.01	35.01	0	+0.17(+0.49%)
Apr 08, 2019		34.84	34.84	34.84	3	+0.00(+0.00%)
Apr 04, 2019		34.84	34.84	34.84	0	+1.16(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atco (OP: ACLLF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Atco (OP: ACLLF )

Historical Prices

Sections

Services

Decatur Daily Democrat