Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2011		63.09	63.09	63.09	600	-1.06(-1.66%)
Jul 11, 2011		64.15	64.15	64.15	1,200	-0.67(-1.03%)
Jun 30, 2011		64.82	64.82	64.82	1,200	+2.09(+3.33%)
Jun 15, 2011		62.73	62.73	62.73	1,100	+0.63(+1.02%)
Jun 13, 2011		62.09	62.09	62.09	1,300	-2.79(-4.30%)
Jun 02, 2011		64.88	64.88	64.88	1,200	+3.42(+5.57%)
Jan 19, 2011		61.46	61.46	61.46	1,100	+0.27(+0.45%)
Jan 14, 2011		61.18	61.18	61.18	0	+1.51(+2.52%)
Dec 31, 2010		59.68	59.68	59.68	2,300	+0.20(+0.33%)
Dec 15, 2010		59.48	59.48	59.48	2,600	+7.02(+13.38%)
Dec 13, 2010	52.46	52.46	52.46	52.46	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atco (OP: ACLLF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Atco (OP: ACLLF )

Historical Prices

Sections

Services

Decatur Daily Democrat