Indicators

Atco (OP: ACLLF )

29.34 -0.32 (-1.08%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.80	29.84	29.80	29.84	1,657	-0.25(-0.83%)
Nov 27, 2020		30.09	30.09	30.09	87	+0.00(+0.00%)
Nov 25, 2020	30.09	30.09	30.09	30.09	100	+0.54(+1.83%)
Nov 23, 2020		29.55	29.55	29.55	0	+0.33(+1.13%)
Nov 18, 2020		29.22	29.22	29.22	0	-0.04(-0.14%)
Nov 16, 2020		29.26	29.26	29.26	0	+0.00(+0.00%)
Nov 13, 2020		29.26	29.26	29.26	1,415	+0.00(+0.00%)
Nov 12, 2020	29.50	29.85	29.26	29.26	6,400	-0.39(-1.32%)
Nov 11, 2020	29.71	29.71	29.64	29.65	1,300	-0.06(-0.20%)
Nov 10, 2020	29.71	29.71	29.71	29.71	100	+1.27(+4.47%)
Nov 09, 2020		28.44	28.44	28.44	5	+0.00(+0.00%)
Nov 06, 2020	28.44	28.44	28.44	28.44	100	-0.74(-2.55%)
Nov 05, 2020	29.18	29.18	29.18	29.18	139	+0.18(+0.63%)
Nov 04, 2020	29.00	29.00	29.00	29.00	100	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.