Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP:AOTVF)

1.270 -0.080 (-5.93%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 1.390 1.390 1.000 1.270 100,847 -0.08(-5.93%)
Jan 22, 2026 1.050 1.440 1.047 1.350 139,201 +0.31(+29.81%)
Jan 21, 2026 0.8680 1.060 0.8680 1.040 112,149 +0.28(+36.84%)
Jan 20, 2026 0.6870 0.7620 0.6665 0.7600 39,666 +0.11(+17.65%)
Jan 16, 2026 0.6400 0.6930 0.6400 0.6460 36,056 -0.01(-1.82%)
Jan 15, 2026 0.6700 0.6870 0.6352 0.6580 112,248 +0.65(+5164.00%)
Dec 15, 2025 0.0125 0 -0.00(-10.71%)
Dec 12, 2025 0.0135 0.0140 0.0117 0.0140 293,714 +0.00(+4.48%)
Dec 11, 2025 0.0130 0.0155 0.0112 0.0134 1,665,429 +0.00(+7.20%)
Dec 10, 2025 0.0183 0.0183 0.0100 0.0125 4,056,195 -0.00(-14.38%)
Dec 09, 2025 0.0180 0.0185 0.0144 0.0146 2,701,921 -0.00(-20.65%)
Dec 08, 2025 0.0175 0.0191 0.0173 0.0184 1,024,206 +0.00(+5.14%)
Dec 05, 2025 0.0199 0.0199 0.0171 0.0175 831,269 +0.00(+2.34%)
Dec 04, 2025 0.0138 0.0210 0.0130 0.0171 4,121,773 +0.01(+42.50%)
Dec 03, 2025 0.0131 0.0153 0.0110 0.0120 1,844,475 +0.00(+0.00%)
Dec 02, 2025 0.0129 0.0140 0.0103 0.0120 430,105 -0.00(-14.29%)
Dec 01, 2025 0.0160 0.0160 0.0110 0.0140 1,135,467 -0.00(-22.22%)
Nov 28, 2025 0.0122 0.0190 0.0122 0.0180 433,600 +0.00(+12.50%)
Nov 26, 2025 0.0147 0.0162 0.0147 0.0160 417,695 +0.00(+14.29%)
Nov 25, 2025 0.0160 0.0171 0.0120 0.0140 3,596,674 -0.00(-15.15%)
Nov 24, 2025 0.0180 0.0185 0.0160 0.0165 633,222 -0.00(-9.34%)
Nov 21, 2025 0.0200 0.0230 0.0160 0.0182 678,855 -0.00(-10.34%)
Nov 20, 2025 0.0210 0.0216 0.0200 0.0203 195,200 -0.00(-6.88%)
Nov 19, 2025 0.0200 0.0218 0.0191 0.0218 925,813 +0.00(+4.31%)
Nov 18, 2025 0.0233 0.0233 0.0200 0.0209 2,753,446 -0.01(-24.00%)
Nov 17, 2025 0.0230 0.0300 0.0230 0.0275 1,650,450 +0.00(+10.44%)
Nov 14, 2025 0.0247 0.0279 0.0230 0.0249 5,312,351 -0.00(-0.40%)
Nov 13, 2025 0.0279 0.0279 0.0250 0.0250 576,480 -0.00(-7.41%)
Nov 12, 2025 0.0260 0.0289 0.0250 0.0270 508,261 -0.00(-3.57%)
Nov 11, 2025 0.0292 0.0300 0.0270 0.0280 284,619 -0.00(-12.50%)
Nov 10, 2025 0.0360 0.0360 0.0282 0.0320 120,072 +0.00(+3.23%)
Nov 07, 2025 0.0310 0.0370 0.0275 0.0310 546,510 -0.00(-0.32%)
Nov 06, 2025 0.0319 0.0326 0.0310 0.0311 44,344 -0.00(-0.64%)
Nov 05, 2025 0.0309 0.0324 0.0309 0.0313 357,018 +0.00(+0.97%)
Nov 04, 2025 0.0317 0.0354 0.0300 0.0310 337,461 -0.00(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.