Indicators

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				5.710	0	-0.18(-3.06%)
Jan 25, 2024	5.890	5.890	5.890	5.890	100	-0.04(-0.67%)
Jan 22, 2024				5.930	0	-0.04(-0.67%)
Jan 19, 2024	5.970	5.970	5.970	5.970	100	+0.65(+12.22%)
Dec 26, 2023				5.320	0	-0.28(-5.00%)
Dec 20, 2023				5.600	1	+0.02(+0.36%)
Dec 13, 2023				5.580	0	+0.06(+1.09%)
Dec 05, 2023				5.520	0	+0.09(+1.66%)
Dec 01, 2023				5.430	18	+0.01(+0.18%)
Nov 29, 2023				5.420	0	+0.09(+1.69%)
Nov 28, 2023	5.330	5.330	5.330	5.330	100	+0.09(+1.72%)
Nov 16, 2023				5.240	0	-0.10(-1.87%)
Nov 15, 2023	5.340	5.350	5.260	5.340	1,900	+0.18(+3.49%)
Nov 14, 2023	5.160	5.160	5.160	5.160	100	+0.20(+4.03%)
Nov 10, 2023				4.960	0	+0.05(+1.02%)
Nov 08, 2023				4.910	0	+0.00(+0.00%)
Nov 07, 2023	4.910	4.910	4.910	4.910	118	-0.20(-3.93%)
Nov 03, 2023				5.111	18	+0.23(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.