Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2011 15.02 15.02 15.02 15.02 0 +0.01(+0.08%)
Dec 16, 2011 15.01 15.01 15.01 15.01 1,800 +0.12(+0.78%)
Dec 13, 2011 14.89 14.89 14.89 14.89 1,800 -0.20(-1.30%)
Dec 12, 2011 15.08 15.09 15.08 15.09 2,700 -0.11(-0.75%)
Nov 22, 2011 15.20 15.20 15.20 3,900 -0.96(-5.94%)
Nov 08, 2011 16.16 16.16 16.16 4,300 +1.37(+9.28%)
Oct 24, 2011 14.79 14.79 14.79 4,700 +0.31(+2.12%)
Oct 21, 2011 14.51 14.51 14.48 14.48 3,400 +0.14(+0.97%)
Oct 20, 2011 14.34 14.34 14.34 14.34 2,700 +0.72(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.