Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.760 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 9.025 9.025 9.025 0 +0.24(+2.77%)
Oct 27, 2014 8.782 9.000 9.000 8.782 220 -0.22(-2.42%)
Oct 24, 2014 9.000 9.000 9.000 9.000 415 +0.15(+1.65%)
Oct 20, 2014 8.851 8.881 8.851 8.854 750 +0.20(+2.31%)
Oct 14, 2014 8.654 8.654 8.654 8.654 300 -0.33(-3.72%)
Oct 10, 2014 8.988 8.988 8.988 0 -0.25(-2.67%)
Oct 09, 2014 9.370 9.370 9.370 9.235 1,450 -1.14(-11.01%)
Oct 06, 2014 10.38 10.38 10.38 0 +0.16(+1.55%)
Oct 03, 2014 10.22 10.22 10.22 10.22 1,492 +0.14(+1.36%)
Oct 02, 2014 10.08 10.08 10.08 10.08 300 -0.36(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.