Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.48 11.48 11.48 0 -0.02(-0.16%)
Aug 28, 2014 11.50 11.50 11.50 11.50 275 +0.18(+1.59%)
Aug 22, 2014 11.32 11.32 11.32 0 +0.18(+1.63%)
Aug 20, 2014 11.14 11.14 11.14 0 +0.02(+0.17%)
Aug 19, 2014 11.12 11.12 11.12 11.12 350 +0.03(+0.24%)
Aug 18, 2014 10.88 10.88 11.09 1,650 +0.21(+1.97%)
Aug 12, 2014 10.88 10.88 10.88 0 +0.23(+2.16%)
Aug 08, 2014 10.65 10.65 10.65 25 -0.03(-0.27%)
Aug 06, 2014 10.68 10.68 10.68 1 -0.22(-2.03%)
Jul 31, 2014 10.90 10.90 10.90 10.90 0 -0.06(-0.54%)
Jul 28, 2014 10.96 10.96 10.96 0 -0.04(-0.38%)
Jul 24, 2014 11.00 11.00 11.00 0 -0.02(-0.22%)
Jul 23, 2014 11.02 11.02 11.02 11.02 100 -0.01(-0.11%)
Jul 14, 2014 11.04 11.04 11.04 0 -0.40(-3.47%)
Jul 08, 2014 11.43 11.43 11.43 0 -0.42(-3.53%)
Jul 03, 2014 11.85 11.85 11.85 70 +0.12(+0.98%)
Jul 02, 2014 11.74 11.74 11.74 11.74 100 +0.39(+3.41%)
Jun 27, 2014 11.35 11.35 11.35 0 +0.12(+1.06%)
Jun 25, 2014 11.23 11.23 11.23 0 -0.28(-2.42%)
Jun 24, 2014 11.51 11.51 11.51 11.51 2,000 -0.55(-4.55%)
Jun 23, 2014 12.06 12.06 12.06 12.06 415 +0.07(+0.55%)
Jun 20, 2014 11.99 11.99 11.99 11.99 830 -0.08(-0.68%)
Jun 17, 2014 12.07 12.07 12.07 0 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.