Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.38 19.38 19.38 6,400 +0.19(+0.97%)
Jun 22, 2011 19.19 19.19 19.19 3,900 -0.28(-1.45%)
Jun 13, 2011 19.47 19.47 19.47 3,300 -0.43(-2.17%)
May 17, 2011 19.91 19.91 19.91 2,700 -0.14(-0.72%)
May 16, 2011 20.03 20.05 20.03 20.05 4,500 +0.56(+2.89%)
Apr 18, 2011 19.49 19.49 19.49 0 -0.42(-2.09%)
Apr 15, 2011 19.90 19.90 19.90 19.90 3,800 -0.42(-2.07%)
Apr 06, 2011 20.32 20.32 20.32 20.32 3,600 -0.10(-0.49%)
Apr 01, 2011 20.42 20.42 20.42 20.42 3,400 +0.51(+2.56%)
Mar 30, 2011 19.91 19.91 19.91 19.91 2,200 +0.51(+2.62%)
Mar 21, 2011 19.41 19.41 19.41 19.41 2,300 -0.98(-4.79%)
Mar 08, 2011 20.38 20.38 20.38 20.38 1,600 +0.18(+0.88%)
Mar 04, 2011 20.21 20.21 20.21 20.21 4,900 +0.11(+0.56%)
Mar 03, 2011 20.09 20.09 20.09 20.09 1,100 -0.04(-0.18%)
Feb 28, 2011 20.13 20.13 20.13 900 +0.43(+2.16%)
Feb 14, 2011 19.70 19.70 19.70 600 +0.34(+1.76%)
Feb 08, 2011 19.36 19.36 19.36 5,700 +0.89(+4.84%)
Feb 03, 2011 18.47 18.47 18.47 300 -0.13(-0.67%)
Feb 01, 2011 18.60 18.60 18.60 400 +0.07(+0.38%)
Jan 31, 2011 18.52 18.52 18.52 18.52 1,600 -0.38(-2.03%)
Jan 25, 2011 18.91 18.91 18.91 1,900 -0.47(-2.43%)
Jan 20, 2011 19.38 19.38 19.38 2,200 -0.27(-1.39%)
Jan 12, 2011 19.65 19.65 19.65 1,900 +0.24(+1.23%)
Jan 11, 2011 19.42 19.42 19.42 19.42 16,300 +0.52(+2.73%)
Jan 10, 2011 18.90 18.90 18.90 18.90 5,500 -0.58(-2.98%)
Jan 07, 2011 19.48 19.48 19.48 19.48 2,300 -0.02(-0.11%)
Jan 06, 2011 19.58 19.58 19.50 19.50 82,575 +0.00(+0.02%)
Jan 05, 2011 19.61 19.61 19.50 19.50 110,530 -0.01(-0.05%)
Jan 04, 2011 19.64 19.70 19.40 19.51 96,000 +0.40(+2.08%)
Dec 22, 2010 19.11 19.11 19.11 0 +0.24(+1.26%)
Dec 21, 2010 18.87 18.87 18.87 18.87 4,000 +0.44(+2.38%)
Dec 13, 2010 18.43 18.43 18.43 4,500 -0.12(-0.64%)
Dec 10, 2010 18.55 18.55 18.55 18.55 4,200 +0.31(+1.72%)
Dec 08, 2010 18.24 18.24 18.24 3,900 +0.20(+1.12%)
Dec 07, 2010 18.04 18.04 18.04 18.04 3,700 +0.23(+1.26%)
Dec 02, 2010 17.81 17.81 17.81 74,712 +1.06(+6.34%)
Nov 29, 2010 16.75 16.75 16.75 16.75 3,100 +0.05(+0.31%)
Nov 23, 2010 16.70 16.70 16.70 16.70 300 +0.19(+1.16%)
Nov 22, 2010 16.56 16.56 16.51 16.51 9,100 +0.66(+4.19%)
Nov 17, 2010 15.84 15.84 15.84 15.84 600 +0.22(+1.41%)
Nov 16, 2010 15.62 15.62 15.62 15.62 7,300 -0.46(-2.87%)
Nov 15, 2010 16.09 16.09 16.09 16.09 3,900 -0.40(-2.41%)
Nov 11, 2010 16.48 16.48 16.48 16.48 1,100 -0.45(-2.68%)
Nov 09, 2010 16.94 16.94 16.94 7,500 -0.04(-0.23%)
Nov 08, 2010 16.98 16.98 16.98 16.98 7,400 +0.12(+0.69%)
Nov 05, 2010 16.86 16.86 16.86 16.86 100 -0.10(-0.59%)
Nov 04, 2010 17.10 17.10 16.96 16.96 8,200 +0.02(+0.10%)
Nov 02, 2010 16.94 16.94 16.94 5,500 +0.16(+0.93%)
Nov 01, 2010 16.76 16.79 16.76 16.79 1,100 +0.52(+3.21%)
Oct 26, 2010 16.26 16.26 16.26 3,100 +0.24(+1.51%)
Oct 19, 2010 16.02 16.02 16.02 6,000 -0.18(-1.11%)
Oct 15, 2010 16.20 16.20 16.20 2,500 -0.33(-1.98%)
Oct 14, 2010 16.53 16.53 16.53 16.53 2,700 +0.46(+2.86%)
Oct 12, 2010 16.07 16.07 16.07 3,600 +0.19(+1.19%)
Oct 07, 2010 15.88 15.88 15.88 0 -0.19(-1.20%)
Oct 05, 2010 16.07 16.07 16.07 3,200 +0.73(+4.74%)
Sep 30, 2010 15.35 15.35 15.35 2,800 +0.29(+1.91%)
Sep 27, 2010 15.06 15.06 15.06 1,100 -0.30(-1.93%)
Sep 24, 2010 15.36 15.36 15.36 15.36 16,050 +0.17(+1.12%)
Sep 23, 2010 15.22 15.22 15.19 15.19 7,200 -0.08(-0.53%)
Sep 20, 2010 15.27 15.27 15.27 5,500 -0.26(-1.68%)
Sep 17, 2010 15.48 15.53 15.46 15.53 5,050 +0.15(+0.94%)
Sep 14, 2010 15.38 15.38 15.38 2,600 +0.81(+5.59%)
Sep 09, 2010 14.57 14.57 14.57 175 +0.10(+0.68%)
Sep 08, 2010 14.47 14.47 14.47 14.47 3,700 +0.06(+0.45%)
Sep 07, 2010 14.40 14.40 14.40 14.40 6,800 +0.48(+3.41%)
Sep 01, 2010 13.93 13.93 13.93 4,000 +0.32(+2.34%)
Aug 31, 2010 13.61 13.61 13.61 13.61 1,500 -0.24(-1.75%)
Aug 30, 2010 13.85 13.85 13.85 13.85 3,850 +0.38(+2.84%)
Aug 25, 2010 13.47 13.47 13.47 2,900 -0.13(-0.98%)
Aug 23, 2010 13.60 13.60 13.60 900 -0.13(-0.93%)
Aug 20, 2010 13.69 13.73 13.69 13.73 5,700 -0.40(-2.81%)
Aug 10, 2010 14.13 14.13 14.13 4,500 -0.14(-0.97%)
Aug 09, 2010 14.30 14.30 14.27 14.27 1,700 -0.21(-1.47%)
Jul 29, 2010 14.48 14.48 14.48 400 +1.01(+7.48%)
Jul 22, 2010 13.47 13.47 13.47 36,100 -0.05(-0.37%)
Jul 15, 2010 13.52 13.52 13.52 200 +0.57(+4.42%)
Jul 07, 2010 12.95 12.95 12.95 12.95 200 -0.05(-0.36%)
Jul 06, 2010 13.00 13.00 13.00 13.00 21,200 -0.40(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.