Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 11.24 11.24 11.24 0 -0.14(-1.25%)
May 29, 2012 11.38 11.38 11.38 11.38 0 -0.28(-2.39%)
May 24, 2012 11.66 11.66 11.66 0 -0.37(-3.08%)
May 23, 2012 12.03 12.03 12.03 12.03 600 -0.23(-1.87%)
May 22, 2012 12.26 12.26 12.26 12.26 600 -0.18(-1.47%)
May 18, 2012 12.44 12.44 12.44 0 -0.53(-4.07%)
May 14, 2012 12.97 12.97 12.97 0 -0.82(-5.95%)
May 01, 2012 13.79 13.79 13.79 0 -0.46(-3.26%)
Apr 24, 2012 14.25 14.25 14.25 0 -0.12(-0.85%)
Apr 18, 2012 14.38 14.38 14.38 0 +0.05(+0.34%)
Apr 16, 2012 14.33 14.33 14.33 0 -0.03(-0.19%)
Apr 13, 2012 14.36 14.36 14.36 14.36 500 +0.02(+0.13%)
Apr 12, 2012 14.33 14.34 14.33 14.34 600 +0.15(+1.04%)
Apr 11, 2012 14.19 14.19 14.19 14.19 100 -1.56(-9.88%)
Apr 02, 2012 15.74 15.74 15.74 0 +0.04(+0.24%)
Mar 19, 2012 15.71 15.71 15.71 15.71 0 +0.19(+1.23%)
Mar 14, 2012 15.52 15.52 15.52 0 -0.27(-1.70%)
Mar 09, 2012 15.79 15.79 15.79 0 +0.06(+0.41%)
Feb 28, 2012 15.72 15.72 15.72 0 +0.26(+1.69%)
Feb 27, 2012 15.46 15.46 15.46 15.46 300 -0.14(-0.90%)
Feb 24, 2012 15.60 15.60 15.60 15.60 400 -0.08(-0.54%)
Feb 21, 2012 15.68 15.68 15.68 0 -0.26(-1.63%)
Feb 14, 2012 15.94 15.94 15.94 0 -1.00(-5.89%)
Jan 20, 2012 16.94 16.94 16.94 0 +0.54(+3.29%)
Jan 12, 2012 16.40 16.40 16.40 0 +0.02(+0.11%)
Jan 11, 2012 16.40 16.43 16.38 16.38 1,900 +0.37(+2.31%)
Jan 05, 2012 16.01 16.01 16.01 0 +0.08(+0.51%)
Jan 04, 2012 15.94 15.94 15.93 15.93 300 +0.91(+6.07%)
Dec 20, 2011 15.02 15.02 15.02 15.02 0 +0.01(+0.08%)
Dec 16, 2011 15.01 15.01 15.01 15.01 1,800 +0.12(+0.78%)
Dec 13, 2011 14.89 14.89 14.89 14.89 1,800 -0.20(-1.30%)
Dec 12, 2011 15.08 15.09 15.08 15.09 2,700 -0.11(-0.75%)
Nov 22, 2011 15.20 15.20 15.20 3,900 -0.96(-5.94%)
Nov 08, 2011 16.16 16.16 16.16 4,300 +1.37(+9.28%)
Oct 24, 2011 14.79 14.79 14.79 4,700 +0.31(+2.12%)
Oct 21, 2011 14.51 14.51 14.48 14.48 3,400 +0.14(+0.97%)
Oct 20, 2011 14.34 14.34 14.34 14.34 2,700 +0.72(+5.30%)
Oct 07, 2011 13.62 13.62 13.62 13.62 0 -0.85(-5.89%)
Sep 29, 2011 14.47 14.47 14.47 2,400 -1.41(-8.88%)
Sep 06, 2011 15.88 15.88 15.88 2,500 +1.17(+7.94%)
Aug 19, 2011 14.72 14.72 14.72 2,400 -0.40(-2.68%)
Aug 18, 2011 15.12 15.12 15.12 15.12 2,100 -1.17(-7.18%)
Aug 17, 2011 16.29 16.29 16.29 16.29 900 -2.16(-11.71%)
Jul 27, 2011 18.45 18.45 18.45 500 -0.33(-1.77%)
Jul 11, 2011 18.78 18.78 18.78 1,600 -0.60(-3.08%)
Jun 30, 2011 19.38 19.38 19.38 6,400 +0.19(+0.97%)
Jun 22, 2011 19.19 19.19 19.19 3,900 -0.28(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.