Indicators

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		6.070	6.070	6.070	30	+0.00(+0.00%)
Apr 28, 2021		6.070	6.070	6.070	0	+0.08(+1.34%)
Apr 27, 2021		5.990	5.990	5.990	1	+0.00(+0.00%)
Apr 22, 2021		5.990	5.990	5.990	0	-0.00(-0.08%)
Apr 21, 2021	5.995	5.995	5.995	5.995	350	+0.06(+1.09%)
Apr 20, 2021	5.930	5.930	5.930	5.930	100	-0.02(-0.30%)
Apr 15, 2021		5.948	5.948	5.948	0	-0.04(-0.70%)
Apr 14, 2021		5.990	5.990	5.990	11	+0.00(+0.00%)
Apr 13, 2021	5.920	5.990	5.920	5.990	847	+0.01(+0.18%)
Apr 12, 2021	5.950	5.979	5.950	5.979	1,013	+0.08(+1.35%)
Apr 09, 2021	5.900	5.900	5.900	5.900	100	+0.10(+1.72%)
Apr 08, 2021	5.800	5.800	5.800	5.800	111	-0.04(-0.68%)
Apr 07, 2021	5.848	5.848	5.840	5.840	700	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.