Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.960 4.960 4.960 0 +0.10(+2.06%)
Dec 30, 2019 4.860 4.860 4.860 4.860 2,100 +0.01(+0.21%)
Dec 27, 2019 4.850 4.850 4.850 4.850 200 +0.06(+1.36%)
Dec 23, 2019 4.785 4.785 4.785 0 +0.00(+0.00%)
Dec 17, 2019 4.785 4.785 4.785 0 +0.01(+0.21%)
Dec 12, 2019 4.775 4.775 4.775 0 +0.18(+3.80%)
Dec 03, 2019 4.600 4.600 4.600 0 -0.05(-0.98%)
Nov 29, 2019 4.645 4.645 4.645 0 +0.10(+2.10%)
Nov 26, 2019 4.550 4.550 4.550 0 +0.32(+7.57%)
Nov 18, 2019 4.230 4.230 4.230 0 -0.04(-0.94%)
Nov 15, 2019 4.270 4.270 4.270 4.270 300 -0.18(-4.03%)
Nov 07, 2019 4.449 4.449 4.449 0 -0.02(-0.37%)
Nov 01, 2019 4.466 4.466 4.466 0 +0.04(+0.81%)
Oct 29, 2019 4.430 4.430 4.430 0 +0.07(+1.61%)
Oct 25, 2019 4.360 4.360 4.360 0 -0.14(-3.11%)
Oct 22, 2019 4.500 4.500 4.500 0 -0.03(-0.61%)
Oct 21, 2019 4.527 4.527 4.527 4.527 275 +0.08(+1.74%)
Oct 17, 2019 4.450 4.450 4.450 0 +0.13(+3.01%)
Oct 15, 2019 4.320 4.320 4.320 0 -0.02(-0.46%)
Oct 10, 2019 4.340 4.340 4.340 0 -0.07(-1.55%)
Oct 08, 2019 4.409 4.409 4.409 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.