AGF Management Limited (OP: AGFMF )

5.030 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 4.260 4.260 4.260 0 -0.12(-2.74%)
Nov 13, 2020 4.380 4.380 4.380 0 +0.00(+0.00%)
Nov 12, 2020 4.410 4.410 4.380 4.380 600 -0.07(-1.57%)
Nov 11, 2020 4.450 4.450 4.450 1 +0.00(+0.00%)
Nov 05, 2020 4.450 4.450 4.450 0 +0.15(+3.49%)
Nov 04, 2020 4.300 4.300 4.300 2 +0.00(+0.00%)
Oct 29, 2020 4.300 4.300 4.300 0 -0.22(-4.91%)
Oct 26, 2020 4.522 4.522 4.522 0 +0.00(+0.00%)
Oct 23, 2020 4.522 4.522 4.522 4.522 100 -0.10(-2.12%)
Oct 14, 2020 4.620 4.620 4.620 0 -0.00(-0.10%)
Oct 13, 2020 4.625 4.625 4.625 5 +0.00(+0.00%)
Oct 09, 2020 4.625 4.625 4.625 0 -0.00(-0.01%)
Oct 08, 2020 4.625 4.625 4.625 10 +0.00(+0.00%)
Oct 07, 2020 4.625 4.625 4.625 4.625 1,044 +0.14(+3.12%)
Oct 05, 2020 4.485 4.485 4.485 0 +0.00(+0.00%)
Oct 02, 2020 4.485 4.485 4.485 4.485 500 +0.04(+0.79%)
Oct 01, 2020 4.456 4.456 4.450 4.450 1,733 +0.14(+3.18%)
Sep 24, 2020 4.313 4.313 4.313 0 +0.38(+9.74%)
Sep 23, 2020 3.930 3.930 3.930 2 +0.00(+0.00%)
Sep 10, 2020 3.930 3.930 3.930 0 +0.00(+0.00%)
Sep 09, 2020 3.930 3.930 3.930 3.930 200 -0.20(-4.84%)
Sep 02, 2020 4.130 4.130 4.130 0 +0.13(+3.24%)
Aug 13, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 06, 2020 4.000 4.000 4.000 0 +0.17(+4.45%)
Aug 03, 2020 3.830 3.830 3.830 0 +0.00(+0.00%)
Jul 31, 2020 3.830 3.830 3.830 76 +0.00(+0.00%)
Jul 27, 2020 3.830 3.830 3.830 0 +0.03(+0.87%)
Jul 23, 2020 3.797 3.797 3.797 0 +0.00(+0.00%)
Jul 21, 2020 3.797 3.797 3.797 0 +0.05(+1.25%)
Jul 09, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 08, 2020 3.750 3.750 3.750 3.750 1,000 -0.06(-1.57%)
Jul 07, 2020 3.810 3.810 3.810 2 +0.00(+0.00%)
Jul 06, 2020 3.720 3.810 3.720 3.810 421 +0.29(+8.32%)
Jul 02, 2020 3.518 3.518 3.518 105,319 +0.00(+0.00%)
Jun 30, 2020 3.518 3.518 3.518 0 -0.18(-4.84%)
Jun 24, 2020 3.696 3.696 3.696 0 -0.05(-1.43%)
Jun 23, 2020 3.750 3.750 3.750 3.750 18,001 -0.01(-0.23%)
Jun 22, 2020 3.759 3.759 3.759 2 +0.00(+0.00%)
Jun 17, 2020 3.759 3.759 3.759 0 +0.39(+11.53%)
Jun 15, 2020 3.370 3.370 3.370 0 +0.00(+0.00%)
Jun 12, 2020 3.370 3.370 3.370 47 +0.00(+0.00%)
Jun 11, 2020 3.400 3.400 3.370 3.370 200 -0.48(-12.47%)
Jun 09, 2020 3.850 3.850 3.850 0 +0.37(+10.73%)
Jun 03, 2020 3.477 3.477 3.477 0 +0.22(+6.66%)
Jun 02, 2020 3.260 3.260 3.260 3.260 100 +0.60(+22.71%)
May 29, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 26, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 21, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 20, 2020 2.657 2.657 2.657 2.657 567 +0.26(+10.70%)
May 15, 2020 2.400 2.400 2.400 0 -0.29(-10.78%)
May 12, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Apr 30, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Apr 21, 2020 2.690 2.690 2.690 0 +0.06(+2.28%)
Apr 17, 2020 2.630 2.630 2.630 0 +0.00(+0.06%)
Apr 13, 2020 2.628 2.628 2.628 0 -0.05(-1.94%)
Apr 09, 2020 2.680 2.713 2.680 2.680 2,100 +0.35(+14.84%)
Apr 08, 2020 2.215 2.334 2.215 2.334 1,937 +0.12(+5.34%)
Apr 07, 2020 2.216 2.216 2.216 2.216 450 +0.14(+6.79%)
Apr 06, 2020 2.150 2.150 2.075 2.075 1,520 -0.00(-0.02%)
Apr 03, 2020 2.060 2.075 2.060 2.075 1,300 -0.15(-6.93%)
Apr 02, 2020 2.230 2.230 2.230 15 +0.00(+0.00%)
Mar 31, 2020 2.230 2.230 2.230 0 +0.23(+11.78%)
Mar 30, 2020 1.995 1.995 1.995 1.995 1,000 -0.00(-0.25%)
Mar 27, 2020 2.000 2.000 2.000 2.000 10,000 -0.21(-9.50%)
Mar 26, 2020 2.210 2.210 2.210 2.210 100 +0.16(+7.80%)
Mar 25, 2020 2.050 2.050 2.050 2.050 100 +0.25(+13.89%)
Mar 23, 2020 1.800 1.800 1.800 0 -0.37(-17.24%)
Mar 20, 2020 2.175 2.175 2.175 2.175 100 -0.12(-5.02%)
Mar 18, 2020 2.290 2.290 2.290 0 -1.24(-35.13%)
Mar 11, 2020 3.530 3.530 3.530 0 -0.06(-1.76%)
Mar 10, 2020 3.593 3.593 3.593 3.593 125 -0.37(-9.33%)
Mar 09, 2020 3.963 3.963 3.963 3.963 300 -0.60(-13.09%)
Mar 04, 2020 4.560 4.560 4.560 0 -0.08(-1.72%)
Mar 03, 2020 4.640 4.640 4.640 4.640 100 -0.25(-5.02%)
Feb 26, 2020 4.885 4.885 4.885 0 -0.46(-8.69%)
Feb 20, 2020 5.350 5.350 5.350 0 +0.05(+0.94%)
Feb 18, 2020 5.300 5.300 5.300 0 -0.03(-0.56%)
Feb 13, 2020 5.330 5.330 5.330 0 +0.00(+0.00%)
Feb 04, 2020 5.330 5.330 5.330 0 -0.05(-0.93%)
Jan 28, 2020 5.380 5.380 5.380 0 +0.65(+13.74%)
Jan 24, 2020 4.730 4.730 4.730 0 +0.00(+0.00%)
Jan 21, 2020 4.730 4.730 4.730 0 -0.15(-3.10%)
Jan 14, 2020 4.881 4.881 4.881 0 +0.00(+0.00%)
Jan 08, 2020 4.881 4.881 4.881 0 -0.05(-0.97%)
Jan 06, 2020 4.929 4.929 4.929 0 -0.03(-0.61%)
Jan 03, 2020 4.960 4.960 4.960 20 +0.00(+0.00%)
Dec 31, 2019 4.960 4.960 4.960 0 +0.10(+2.06%)
Dec 30, 2019 4.860 4.860 4.860 4.860 2,100 +0.01(+0.21%)
Dec 27, 2019 4.850 4.850 4.850 4.850 200 +0.06(+1.36%)
Dec 23, 2019 4.785 4.785 4.785 0 +0.00(+0.00%)
Dec 17, 2019 4.785 4.785 4.785 0 +0.01(+0.21%)
Dec 12, 2019 4.775 4.775 4.775 0 +0.18(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.