Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0365 +0.0020 (+5.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3527 0.3527 0.3527 0.3527 1,000 +0.01(+2.08%)
Apr 29, 2008 0.3455 0.3504 0.3405 0.3455 10,500 -0.02(-5.45%)
Apr 28, 2008 0.3654 0.3824 0.3641 0.3654 10,000 -0.03(-8.58%)
Apr 25, 2008 0.3979 0.4061 0.3997 0.3997 7,000 +0.00(+0.45%)
Apr 24, 2008 0.3979 0.4000 0.3495 0.3979 21,800 -0.10(-19.37%)
Apr 23, 2008 0.4935 0.4935 0.4935 0.4935 0 +0.00(+0.00%)
Apr 22, 2008 0.4935 0.4935 0.4935 0.4935 0 +0.00(+0.00%)
Apr 21, 2008 0.4935 0.4935 0.4935 0.4935 0 +0.00(+0.00%)
Apr 18, 2008 0.4935 0.4935 0.4935 0.4935 0 +0.00(+0.00%)
Apr 17, 2008 0.4935 0.4935 0.4592 0.4935 55,000 +0.02(+4.07%)
Apr 16, 2008 0.4742 0.4742 0.4735 0.4742 2,000 +0.02(+3.90%)
Apr 15, 2008 0.4564 0.4865 0.4516 0.4564 7,200 +0.02(+3.61%)
Apr 14, 2008 0.5640 0.4405 0.4405 0.4405 10,000 -0.12(-21.90%)
Apr 11, 2008 0.4663 0.5825 0.4793 0.5640 68,500 +0.10(+20.95%)
Apr 10, 2008 0.4663 0.4663 0.4493 0.4663 10,220 +0.02(+4.58%)
Apr 09, 2008 0.4459 0.4459 0.4430 0.4459 8,500 +0.01(+1.46%)
Apr 08, 2008 0.4395 0.4395 0.4395 0.4395 0 +0.00(+0.00%)
Apr 07, 2008 0.4395 0.4395 0.4100 0.4395 7,750 +0.05(+11.75%)
Apr 04, 2008 0.3933 0.3933 0.3933 0.3933 0 +0.00(+0.00%)
Apr 03, 2008 0.3933 0.3983 0.3933 0.3933 6,000 -0.08(-16.64%)
Apr 02, 2008 0.3929 0.4718 0.4372 0.4718 3,000 +0.08(+20.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.