Aspen Pharmacre Hl Un/Adr (OP:APNHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 8.370 | 8.370 | 8.370 | 8.370 | 359 | +0.32(+3.98%) |
| Feb 24, 2026 | 8.050 | 8.050 | 8.050 | 8.050 | 534 | +0.06(+0.75%) |
| Feb 20, 2026 | 7.990 | 120 | +0.10(+1.27%) | |||
| Feb 17, 2026 | 7.890 | 49 | +0.14(+1.81%) | |||
| Feb 13, 2026 | 7.750 | 7.940 | 7.750 | 7.750 | 494 | +0.51(+7.04%) |
| Feb 12, 2026 | 7.240 | 7.370 | 7.240 | 7.240 | 5,321 | +0.50(+7.35%) |
| Feb 06, 2026 | 6.744 | 229 | +0.00(+0.06%) | |||
| Feb 04, 2026 | 6.740 | 82 | -0.04(-0.59%) | |||
| Jan 30, 2026 | 6.780 | 92 | -0.15(-2.16%) | |||
| Jan 28, 2026 | 6.930 | 46 | -0.07(-1.00%) | |||
| Jan 26, 2026 | 7.000 | 137 | +0.03(+0.43%) | |||
| Jan 22, 2026 | 6.970 | 20 | -0.38(-5.17%) | |||
| Jan 16, 2026 | 7.350 | 1 | -0.26(-3.42%) | |||
| Jan 15, 2026 | 7.660 | 7.660 | 7.560 | 7.610 | 942 | +0.43(+5.99%) |
| Jan 12, 2026 | 7.180 | 37 | +0.08(+1.20%) | |||
| Jan 09, 2026 | 7.190 | 7.190 | 7.030 | 7.095 | 1,115 | +0.26(+3.88%) |
| Jan 05, 2026 | 6.830 | 75 | +0.25(+3.72%) | |||
| Dec 31, 2025 | 6.585 | 122 | -0.22(-3.27%) | |||
| Dec 30, 2025 | 6.970 | 6.970 | 6.808 | 6.808 | 910 | -0.21(-3.03%) |
| Dec 29, 2025 | 6.900 | 7.020 | 6.814 | 7.020 | 3,852 | +1.41(+25.13%) |
| Dec 24, 2025 | 5.610 | 0 | +0.11(+2.00%) | |||
| Dec 23, 2025 | 5.510 | 5.510 | 5.500 | 5.500 | 384 | -0.10(-1.79%) |
| Dec 22, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 5,131 | -0.08(-1.41%) |
| Dec 18, 2025 | 5.680 | 3 | +0.09(+1.61%) | |||
| Dec 17, 2025 | 5.350 | 5.590 | 5.350 | 5.590 | 1,434 | +0.23(+4.29%) |
| Dec 15, 2025 | 5.360 | 138 | -0.17(-3.16%) | |||
| Dec 12, 2025 | 5.535 | 5.606 | 5.535 | 5.535 | 389 | +0.17(+3.26%) |
| Dec 11, 2025 | 5.360 | 5.450 | 5.360 | 5.360 | 5,445 | -0.04(-0.74%) |
| Dec 10, 2025 | 5.353 | 5.400 | 5.353 | 5.400 | 907 | -0.03(-0.64%) |
| Dec 08, 2025 | 5.435 | 50 | -0.12(-2.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.