Indicators

Clifton Mining Co. (OP: CFTN )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0520	0	+0.00(+0.00%)
Nov 26, 2024	0.0532	0.0532	0.0520	0.0520	34,250	-0.00(-2.26%)
Nov 25, 2024	0.0514	0.0532	0.0514	0.0532	9,900	+0.00(+1.72%)
Nov 21, 2024				0.0523	0	+0.00(+0.58%)
Nov 19, 2024				0.0520	0	+0.00(+4.00%)
Nov 18, 2024	0.0500	0.0500	0.0500	0.0500	4,257	-0.00(-2.34%)
Nov 15, 2024	0.0512	0.0512	0.0512	0.0512	6,000	-0.00(-1.54%)
Nov 14, 2024	0.0520	0.0520	0.0500	0.0520	63,194	-0.00(-2.62%)
Nov 11, 2024				0.0534	0	-0.00(-4.47%)
Nov 01, 2024				0.0559	0	-0.00(-0.18%)
Oct 30, 2024				0.0560	0	+0.00(+2.56%)
Oct 18, 2024				0.0546	0	+0.00(+3.41%)
Oct 17, 2024	0.0528	0.0528	0.0528	0.0528	5,213	-0.00(-2.94%)
Oct 16, 2024	0.0560	0.0560	0.0544	0.0544	18,500	-0.01(-16.95%)
Oct 15, 2024	0.0655	0.0655	0.0655	0.0655	1,000	+0.01(+16.96%)
Oct 08, 2024				0.0560	0	-0.00(-7.89%)
Oct 04, 2024				0.0608	0	-0.01(-9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.