Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0074 -0.0024 (-24.49%)
Streaming Delayed Price Updated: 12:34 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0074 0.0092 0.0053 0.0074 130,200 -0.00(-24.49%)
Nov 27, 2024 0.0087 0.0111 0.0087 0.0098 225,000 +0.00(+1.03%)
Nov 19, 2024 0.0097 0 +0.00(+0.00%)
Nov 18, 2024 0.0092 0.0097 0.0092 0.0097 1,600 +0.00(+15.48%)
Nov 15, 2024 0.0073 0.0087 0.0073 0.0084 173,916 -0.00(-16.00%)
Nov 11, 2024 0.0100 0 -0.00(-1.96%)
Nov 06, 2024 0.0102 0 -0.00(-6.42%)
Oct 25, 2024 0.0109 0 -0.00(-6.03%)
Oct 24, 2024 0.0116 0.0116 0.0116 0.0116 14,000 -0.00(-22.67%)
Oct 22, 2024 0.0150 0 +0.00(+0.00%)
Oct 16, 2024 0.0150 0 +0.00(+41.51%)
Oct 15, 2024 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-4.50%)
Oct 14, 2024 0.0082 0.0111 0.0082 0.0111 75,100 -0.00(-6.72%)
Oct 11, 2024 0.0082 0.0132 0.0082 0.0119 85,000 +0.00(+19.00%)
Oct 03, 2024 0.0100 0 -0.00(-4.76%)
Oct 02, 2024 0.0100 0.0105 0.0088 0.0105 20,500 -0.00(-29.05%)
Sep 26, 2024 0.0148 0 +0.00(+27.59%)
Sep 25, 2024 0.0100 0.0116 0.0100 0.0116 10,100 -0.00(-3.33%)
Sep 24, 2024 0.0120 0.0120 0.0120 0.0120 200,000 +0.00(+14.29%)
Sep 19, 2024 0.0105 0 -0.00(-30.92%)
Sep 17, 2024 0.0152 0 +0.00(+8.57%)
Sep 16, 2024 0.0140 0.0140 0.0095 0.0140 36,600 +0.00(+47.37%)
Sep 13, 2024 0.0095 0.0095 0.0095 0.0095 93,000 -0.00(-18.80%)
Sep 11, 2024 0.0117 0 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.