Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scor ADR (OP: SCRYY )

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.975 2.986 2.920 2.970 2,710 -0.01(-0.34%)
May 23, 2024 3.030 3.030 2.980 2.980 34,949 -0.03(-1.00%)
May 22, 2024 2.890 3.010 2.880 3.010 37,189 +0.06(+1.88%)
May 21, 2024 2.941 2.958 2.870 2.954 22,469 -0.05(-1.52%)
May 20, 2024 2.890 3.070 2.890 3.000 4,669 -0.19(-5.90%)
May 17, 2024 3.150 3.188 3.130 3.188 228,139 -0.19(-5.68%)
May 16, 2024 3.380 3.380 3.380 3.380 367 +0.00(+0.00%)
May 15, 2024 3.360 3.385 3.360 3.380 5,800 -0.05(-1.46%)
May 14, 2024 3.392 3.430 3.365 3.430 17,273 +0.02(+0.53%)
May 13, 2024 3.470 3.470 3.400 3.412 7,600 -0.05(-1.48%)
May 10, 2024 3.481 3.481 3.400 3.463 5,321 +0.09(+2.59%)
May 09, 2024 3.530 3.530 3.360 3.376 3,754 -0.01(-0.41%)
May 08, 2024 3.340 3.437 3.340 3.390 13,548 +0.11(+3.32%)
May 07, 2024 3.270 3.281 3.270 3.281 2,522 -0.05(-1.47%)
May 06, 2024 3.160 3.390 3.160 3.330 5,695 +0.08(+2.46%)
May 03, 2024 3.190 3.250 3.150 3.250 74,177 +0.00(+0.15%)
May 02, 2024 3.215 3.290 3.215 3.245 282,754 +0.29(+9.63%)
May 01, 2024 3.000 3.000 2.960 2.960 868 -0.25(-7.79%)
Apr 30, 2024 3.340 3.340 3.210 3.210 2,193 -0.12(-3.60%)
Apr 29, 2024 3.330 3.330 3.330 3.330 2,944 +0.08(+2.30%)
Apr 26, 2024 3.255 3.255 3.255 3.255 428 +0.05(+1.56%)
Apr 25, 2024 3.205 3.205 3.185 3.205 1,302 -0.07(-2.23%)
Apr 24, 2024 3.260 3.278 3.260 3.278 1,488 +0.06(+1.96%)
Apr 23, 2024 3.200 3.246 3.200 3.215 6,735 +0.12(+4.05%)
Apr 22, 2024 3.170 3.170 3.020 3.090 9,335 +0.02(+0.65%)
Apr 19, 2024 3.075 3.080 3.070 3.070 21,069 -0.03(-0.97%)
Apr 18, 2024 3.100 3.100 3.100 3.100 3,231 +0.06(+1.97%)
Apr 17, 2024 3.110 3.180 3.040 3.040 1,415 -0.04(-1.30%)
Apr 16, 2024 3.040 3.080 3.040 3.080 289,751 -0.08(-2.53%)
Apr 15, 2024 3.100 3.160 3.100 3.160 2,472 +0.06(+1.94%)
Apr 12, 2024 3.080 3.150 3.080 3.100 10,838 +0.03(+0.98%)
Apr 11, 2024 3.070 3.070 3.070 3.070 1,310 -0.10(-3.15%)
Apr 09, 2024 3.170 144 -0.13(-3.94%)
Apr 08, 2024 3.295 3.300 3.230 3.300 1,300 +0.13(+4.10%)
Apr 05, 2024 3.250 3.250 3.170 3.170 4,494 -0.13(-3.94%)
Apr 04, 2024 3.320 3.320 3.300 3.300 873 -0.02(-0.60%)
Apr 03, 2024 3.300 3.320 3.290 3.320 2,844 -0.01(-0.30%)
Apr 02, 2024 3.340 3.340 3.324 3.330 18,041 +0.01(+0.30%)
Apr 01, 2024 3.400 3.400 3.320 3.320 828 -0.05(-1.60%)
Mar 28, 2024 3.400 3.410 3.374 3.374 52,568 +0.10(+3.18%)
Mar 27, 2024 3.260 3.270 3.230 3.270 1,046 +0.06(+1.87%)
Mar 26, 2024 3.140 3.210 3.140 3.210 773 +0.02(+0.78%)
Mar 25, 2024 3.185 3.185 3.185 3.185 232 +0.02(+0.47%)
Mar 22, 2024 3.170 3.170 3.170 3.170 438 -0.04(-1.25%)
Mar 21, 2024 3.240 3.250 3.150 3.210 7,046 -0.16(-4.73%)
Mar 19, 2024 3.369 83 +0.05(+1.49%)
Mar 18, 2024 3.400 3.400 3.300 3.320 24,331 +0.08(+2.47%)
Mar 15, 2024 3.250 3.250 3.200 3.240 13,491 +0.13(+4.18%)
Mar 14, 2024 3.210 3.210 3.110 3.110 1,867 +0.02(+0.65%)
Mar 13, 2024 3.135 3.135 3.090 3.090 3,174 -0.05(-1.59%)
Mar 12, 2024 3.090 3.140 3.090 3.140 505 +0.05(+1.62%)
Mar 11, 2024 3.090 3.100 3.090 3.090 1,455 +0.00(+0.16%)
Mar 08, 2024 3.085 3.085 3.085 3.085 532 -0.03(-0.96%)
Mar 07, 2024 3.115 3.115 3.115 3.115 327 -0.06(-1.89%)
Mar 06, 2024 3.140 3.190 3.140 3.175 12,222 +0.23(+7.81%)
Mar 05, 2024 2.980 2.980 2.945 2.945 944 -0.03(-0.84%)
Mar 04, 2024 2.910 2.970 2.910 2.970 2,538 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.