Indicators

Unibail-Rodamco Se (OP: UNBLF )

82.26 UNCHANGED

Last Price Updated: 2:25 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				82.26	0	-0.64(-0.78%)
Oct 08, 2024				82.91	0	+1.08(+1.32%)
Oct 07, 2024	81.83	81.83	81.83	81.83	700	-0.62(-0.76%)
Oct 04, 2024	82.45	82.45	82.45	82.45	31	-2.22(-2.62%)
Oct 03, 2024	83.72	84.67	83.72	84.67	1,139	-2.88(-3.29%)
Sep 30, 2024				87.55	0	+0.52(+0.60%)
Sep 23, 2024				87.03	6,000	+1.98(+2.33%)
Sep 20, 2024	85.05	85.05	85.05	85.05	110	-2.46(-2.81%)
Sep 19, 2024	85.95	87.51	85.95	87.51	4	-1.48(-1.66%)
Sep 18, 2024	87.90	88.99	85.85	88.99	911	+4.11(+4.84%)
Sep 16, 2024				84.88	0	+5.38(+6.77%)
Sep 03, 2024				79.50	0	+2.25(+2.91%)
Aug 20, 2024				77.25	2,000	+2.45(+3.28%)
Aug 16, 2024				74.80	0	-1.23(-1.62%)
Aug 15, 2024	76.03	76.03	76.03	76.03	18	+0.42(+0.56%)
Aug 14, 2024	75.61	75.61	75.61	75.61	332	+2.78(+3.82%)
Aug 07, 2024				72.83	397	+3.30(+4.74%)
Aug 05, 2024				69.53	0	-2.74(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.