Indicators

Klepierre Sa (OP:KLPEF)

36.80 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				36.80	0	+0.21(+0.59%)
May 08, 2025	36.59	36.59	36.59	36.59	278	+0.38(+1.06%)
Apr 30, 2025				36.20	4	+2.21(+6.50%)
Apr 21, 2025				33.99	107	-1.36(-3.85%)
Apr 17, 2025	35.35	35.35	35.35	35.35	1,000	+0.80(+2.32%)
Apr 15, 2025				34.55	528	+0.54(+1.60%)
Apr 14, 2025	33.01	34.01	33.01	34.01	377	+2.43(+7.68%)
Apr 10, 2025				31.58	1	-1.28(-3.90%)
Apr 09, 2025	32.21	32.86	32.21	32.86	200	-0.14(-0.42%)
Apr 04, 2025				33.00	0	-0.38(-1.12%)
Mar 28, 2025				33.38	165	+0.02(+0.07%)
Mar 26, 2025				33.35	713	+0.25(+0.76%)
Mar 21, 2025				33.10	0	+0.11(+0.32%)
Mar 19, 2025				32.99	0	+1.12(+3.52%)
Mar 11, 2025				31.87	21	-1.13(-3.41%)
Mar 10, 2025	33.00	33.00	33.00	33.00	2,060	+1.42(+4.50%)
Mar 07, 2025	32.47	32.47	31.58	31.58	287	-0.92(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.