Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0623 0.0700 0.0560 0.0700 180,476 +0.00(+2.94%)
Apr 29, 2020 0.0588 0.0680 0.0588 0.0680 51,249 +0.00(+0.00%)
Apr 28, 2020 0.0670 0.0680 0.0618 0.0680 2,378 +0.01(+7.94%)
Apr 27, 2020 0.0680 0.0680 0.0560 0.0630 88,002 -0.01(-7.35%)
Apr 24, 2020 0.0680 0.0680 0.0680 0.0680 14,700 +0.00(+0.00%)
Apr 23, 2020 0.0660 0.0680 0.0580 0.0680 104,966 +0.00(+1.49%)
Apr 22, 2020 0.0680 0.0680 0.0618 0.0670 15,455 -0.00(-0.74%)
Apr 21, 2020 0.0580 0.0675 0.0580 0.0675 11,075 +0.01(+12.50%)
Apr 20, 2020 0.0680 0.0680 0.0600 0.0600 18,780 -0.01(-11.76%)
Apr 17, 2020 0.0680 0.0680 0.0680 0.0680 1,400 +0.01(+10.03%)
Apr 16, 2020 0.0680 0.0680 0.0618 0.0618 1,287 -0.01(-9.12%)
Apr 15, 2020 0.0680 0.0680 0.0600 0.0680 15,493 +0.00(+0.00%)
Apr 14, 2020 0.0680 0.0680 0.0660 0.0680 17,332 +0.00(+2.26%)
Apr 13, 2020 0.0583 0.0680 0.0583 0.0665 14,911 +0.01(+8.13%)
Apr 09, 2020 0.0560 0.0670 0.0550 0.0615 48,100 -0.01(-9.56%)
Apr 08, 2020 0.0600 0.0680 0.0584 0.0680 20,509 +0.01(+13.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 822 +0.00(+0.00%)
Apr 06, 2020 0.0645 0.0680 0.0600 0.0600 189,170 +0.00(+0.00%)
Apr 03, 2020 0.0560 0.0670 0.0560 0.0600 2,700 -0.01(-9.09%)
Apr 02, 2020 0.0670 0.0670 0.0550 0.0660 52,059 -0.00(-1.20%)
Apr 01, 2020 0.0750 0.0750 0.0613 0.0668 6,848 -0.00(-1.76%)
Mar 31, 2020 0.0660 0.0690 0.0600 0.0680 207,117 +0.00(+3.82%)
Mar 30, 2020 0.0640 0.0655 0.0550 0.0655 195,097 +0.00(+2.34%)
Mar 27, 2020 0.0615 0.0640 0.0600 0.0640 108,500 +0.00(+1.59%)
Mar 26, 2020 0.0600 0.0650 0.0600 0.0630 107,579 +0.00(+5.00%)
Mar 25, 2020 0.0450 0.0650 0.0450 0.0600 102,446 +0.00(+0.00%)
Mar 24, 2020 0.0530 0.0689 0.0440 0.0600 308,985 +0.01(+13.21%)
Mar 23, 2020 0.0480 0.0530 0.0480 0.0530 52,050 +0.01(+18.30%)
Mar 20, 2020 0.0480 0.0480 0.0430 0.0448 12,900 +0.00(+4.43%)
Mar 19, 2020 0.0455 0.0455 0.0429 0.0429 10,178 -0.01(-11.36%)
Mar 18, 2020 0.0539 0.0539 0.0484 0.0484 1,401 +0.00(+5.91%)
Mar 17, 2020 0.0432 0.0484 0.0432 0.0457 1,150 +0.00(+3.86%)
Mar 16, 2020 0.0455 0.0500 0.0440 0.0440 16,214 -0.00(-6.38%)
Mar 13, 2020 0.0550 0.0550 0.0470 0.0470 34,700 -0.00(-7.84%)
Mar 12, 2020 0.0510 0.0520 0.0510 0.0510 11,150 +0.00(+8.51%)
Mar 11, 2020 0.0470 0.0470 0.0470 0.0470 1,004 -0.00(-0.42%)
Mar 10, 2020 0.0510 0.0510 0.0470 0.0472 1,985 -0.00(-2.68%)
Mar 09, 2020 0.0550 0.0550 0.0485 0.0485 32,857 -0.01(-10.19%)
Mar 06, 2020 0.0521 0.0549 0.0521 0.0540 13,900 -0.00(-1.64%)
Mar 05, 2020 0.0521 0.0549 0.0521 0.0549 7,464 +0.00(+5.58%)
Mar 04, 2020 0.0525 0.0525 0.0520 0.0520 525 +0.00(+4.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 3,086 +0.00(+2.04%)
Mar 02, 2020 0.0549 0.0549 0.0490 0.0490 7,000 -0.00(-1.80%)
Feb 28, 2020 0.0451 0.0499 0.0451 0.0499 5,200 +0.00(+3.96%)
Feb 27, 2020 0.0480 0.0480 0.0480 0.0480 5,000 -0.00(-4.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 10,023 +0.01(+13.64%)
Feb 25, 2020 0.0450 0.0480 0.0380 0.0440 53,685 -0.00(-9.28%)
Feb 24, 2020 0.0485 0.0485 0.0485 12 +0.00(+0.00%)
Feb 21, 2020 0.0430 0.0485 0.0430 0.0485 30,500 +0.00(+10.23%)
Feb 20, 2020 0.0460 0.0460 0.0440 0.0440 84,823 -0.00(-4.35%)
Feb 19, 2020 0.0460 0.0529 0.0460 0.0460 31,811 -0.01(-17.86%)
Feb 18, 2020 0.0560 0.0560 0.0500 0.0560 103,995 +0.00(+0.00%)
Feb 14, 2020 0.0490 0.0600 0.0430 0.0560 120,400 +0.00(+1.82%)
Feb 13, 2020 0.0430 0.0550 0.0430 0.0550 644 +0.00(+10.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2020 0.0490 0.0520 0.0490 0.0500 26,450 +0.00(+9.89%)
Feb 07, 2020 0.0455 0.0539 0.0455 0.0455 53,800 -0.00(-9.54%)
Feb 05, 2020 0.0503 0.0503 0.0503 0 -0.00(-8.55%)
Feb 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 31, 2020 0.0610 0.0610 0.0461 0.0500 25,600 -0.00(-9.09%)
Jan 30, 2020 0.0550 0.0550 0.0460 0.0550 13,150 +0.01(+17.02%)
Jan 29, 2020 0.0470 0.0565 0.0470 0.0470 128,000 -0.00(-9.62%)
Jan 28, 2020 0.0590 0.0590 0.0460 0.0520 26,850 +0.01(+15.56%)
Jan 27, 2020 0.0550 0.0575 0.0450 0.0450 55,695 -0.01(-18.18%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+2.80%)
Jan 23, 2020 0.0483 0.0535 0.0430 0.0535 52,854 -0.00(-2.37%)
Jan 22, 2020 0.0501 0.0550 0.0500 0.0548 73,183 +0.00(+3.40%)
Jan 21, 2020 0.0530 0.0530 0.0530 0.0530 25,000 +0.00(+0.00%)
Jan 17, 2020 0.0530 0.0530 0.0530 0.0530 25,700 +0.00(+8.16%)
Jan 16, 2020 0.0540 0.0540 0.0490 0.0490 13,262 -0.00(-2.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 29 +0.00(+0.00%)
Jan 14, 2020 0.0525 0.0525 0.0500 0.0500 63,836 +0.00(+0.00%)
Jan 13, 2020 0.0570 0.0570 0.0500 0.0500 19,427 -0.01(-15.97%)
Jan 10, 2020 0.0595 0.0595 0.0500 0.0595 72,500 +0.00(+4.57%)
Jan 09, 2020 0.0548 0.0570 0.0548 0.0569 3,756 +0.00(+3.45%)
Jan 08, 2020 0.0595 0.0595 0.0548 0.0550 48,700 +0.00(+0.00%)
Jan 07, 2020 0.0595 0.0595 0.0425 0.0550 126,344 +0.00(+0.00%)
Jan 06, 2020 0.0550 0.0550 0.0550 0.0550 1,830 +0.01(+27.91%)
Jan 03, 2020 0.0550 0.0550 0.0430 0.0430 20,400 +0.00(+0.00%)
Jan 02, 2020 0.0430 0.0430 0.0430 33 +0.00(+0.00%)
Dec 31, 2019 0.0430 0.0430 0.0430 0.0430 29,200 -0.00(-2.27%)
Dec 30, 2019 0.0610 0.0610 0.0440 0.0440 3,788 -0.01(-12.00%)
Dec 27, 2019 0.0605 0.0605 0.0472 0.0500 69,700 -0.01(-16.67%)
Dec 26, 2019 0.0600 0.0600 0.0600 0.0600 100 +0.02(+42.86%)
Dec 24, 2019 0.0439 0.0506 0.0413 0.0420 2,500 -0.01(-16.00%)
Dec 23, 2019 0.0410 0.0500 0.0410 0.0500 71,179 +0.01(+16.28%)
Dec 20, 2019 0.0424 0.0455 0.0424 0.0430 2,200 -0.01(-14.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 400 +0.01(+19.05%)
Dec 18, 2019 0.0455 0.0455 0.0420 0.0420 3,257 -0.01(-16.00%)
Dec 17, 2019 0.0500 0.0500 0.0410 0.0500 94,748 +0.00(+0.00%)
Dec 16, 2019 0.0410 0.0500 0.0410 0.0500 17,244 +0.00(+0.20%)
Dec 13, 2019 0.0500 0.0500 0.0499 0.0499 92,800 -0.00(-0.20%)
Dec 12, 2019 0.0600 0.0600 0.0465 0.0500 109,255 +0.00(+6.38%)
Dec 11, 2019 0.0550 0.0645 0.0470 0.0470 18,244 -0.01(-12.96%)
Dec 10, 2019 0.0470 0.0550 0.0470 0.0540 55,036 -0.00(-1.82%)
Dec 09, 2019 0.0470 0.0550 0.0470 0.0550 440 +0.00(+10.00%)
Dec 06, 2019 0.0645 0.0645 0.0460 0.0500 51,900 -0.01(-12.28%)
Dec 05, 2019 0.0456 0.0635 0.0455 0.0570 50,481 -0.01(-10.24%)
Dec 04, 2019 0.0640 0.0640 0.0635 0.0635 10,400 +0.00(+1.11%)
Dec 03, 2019 0.0470 0.0628 0.0455 0.0628 28,183 -0.00(-4.85%)
Dec 02, 2019 0.0680 0.0680 0.0580 0.0660 19,513 -0.00(-1.49%)
Nov 27, 2019 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
Nov 26, 2019 0.0600 0.0600 0.0410 0.0600 6,900 +0.00(+0.00%)
Nov 25, 2019 0.0690 0.0690 0.0451 0.0600 21,986 -0.01(-12.79%)
Nov 22, 2019 0.0450 0.0690 0.0450 0.0688 65,200 +0.02(+29.81%)
Nov 21, 2019 0.0610 0.0610 0.0406 0.0530 185,075 -0.01(-10.92%)
Nov 20, 2019 0.0610 0.0610 0.0410 0.0595 83,500 +0.00(+2.59%)
Nov 19, 2019 0.0470 0.0580 0.0410 0.0580 100,600 +0.01(+15.54%)
Nov 18, 2019 0.0550 0.0600 0.0500 0.0502 58,276 -0.01(-9.71%)
Nov 15, 2019 0.0600 0.0600 0.0556 0.0556 3,500 +0.00(+2.96%)
Nov 14, 2019 0.0505 0.0690 0.0505 0.0540 53,532 -0.01(-21.17%)
Nov 13, 2019 0.0685 0.0685 0.0506 0.0685 2,045 +0.00(+0.00%)
Nov 12, 2019 0.0680 0.0690 0.0506 0.0685 35,520 +0.00(+0.74%)
Nov 11, 2019 0.0680 0.0680 0.0593 0.0680 29,328 +0.00(+4.62%)
Nov 08, 2019 0.0650 0.0690 0.0650 0.0650 11,900 -0.00(-2.84%)
Nov 07, 2019 0.0660 0.0669 0.0660 0.0669 8,864 -0.00(-2.19%)
Nov 06, 2019 0.0600 0.0698 0.0600 0.0684 156,424 +0.01(+14.00%)
Nov 05, 2019 0.0700 0.0700 0.0530 0.0600 179,414 -0.00(-4.61%)
Nov 04, 2019 0.0650 0.0700 0.0530 0.0629 50,570 -0.00(-3.23%)
Nov 01, 2019 0.0695 0.0700 0.0530 0.0650 626,400 -0.00(-7.01%)
Oct 31, 2019 0.0669 0.0700 0.0549 0.0699 359,726 +0.00(+4.48%)
Oct 30, 2019 0.0600 0.0700 0.0510 0.0669 372,606 +0.02(+33.80%)
Oct 29, 2019 0.0382 0.0600 0.0300 0.0500 353,462 +0.01(+30.89%)
Oct 28, 2019 0.0382 0.0382 0.0382 0.0382 2,200 -0.00(-0.52%)
Oct 25, 2019 0.0289 0.0384 0.0289 0.0384 90,000 +0.01(+32.87%)
Oct 24, 2019 0.0289 0.0289 0.0250 0.0289 87,273 +0.00(+0.35%)
Oct 23, 2019 0.0289 0.0289 0.0200 0.0288 53,200 -0.00(-0.35%)
Oct 22, 2019 0.0200 0.0289 0.0115 0.0289 164,309 +0.01(+44.50%)
Oct 21, 2019 0.0150 0.0200 0.0150 0.0200 145,273 +0.01(+33.33%)
Oct 18, 2019 0.0150 0.0150 0.0110 0.0150 17,900 +0.00(+25.00%)
Oct 17, 2019 0.0120 0.0120 0.0120 18 +0.00(+0.00%)
Oct 15, 2019 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Oct 14, 2019 0.0150 0.0150 0.0150 0.0150 64,857 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+1.35%)
Oct 09, 2019 0.0120 0.0148 0.0120 0.0148 2,800 -0.00(-1.33%)
Oct 08, 2019 0.0150 0.0150 0.0105 0.0150 24,287 +0.00(+0.00%)
Oct 07, 2019 0.0143 0.0150 0.0143 0.0150 39,143 +0.00(+0.00%)
Oct 04, 2019 0.0135 0.0150 0.0131 0.0150 40,000 +0.00(+0.00%)
Oct 03, 2019 0.0143 0.0153 0.0135 0.0150 56,438 -0.00(-3.23%)
Oct 02, 2019 0.0131 0.0155 0.0120 0.0155 268,011 +0.00(+10.71%)
Oct 01, 2019 0.0155 0.0155 0.0120 0.0140 247,154 -0.00(-9.68%)
Sep 30, 2019 0.0150 0.0155 0.0150 0.0155 42,500 +0.00(+10.71%)
Sep 27, 2019 0.0144 0.0144 0.0140 0.0140 37,000 -0.00(-2.10%)
Sep 26, 2019 0.0150 0.0150 0.0135 0.0143 27,000 -0.00(-4.67%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 24,606 +0.00(+0.00%)
Sep 24, 2019 0.0135 0.0150 0.0125 0.0150 185,866 +0.00(+0.67%)
Sep 23, 2019 0.0120 0.0150 0.0120 0.0149 323,851 +0.00(+24.17%)
Sep 20, 2019 0.0139 0.0140 0.0120 0.0120 41,900 -0.00(-14.29%)
Sep 19, 2019 0.0115 0.0150 0.0105 0.0140 635,692 +0.00(+27.27%)
Sep 18, 2019 0.0120 0.0120 0.0110 0.0110 69,233 -0.00(-14.06%)
Sep 17, 2019 0.0105 0.0128 0.0100 0.0128 2,176,833 +0.00(+21.90%)
Sep 16, 2019 0.0130 0.0160 0.0098 0.0105 5,163,002 -0.00(-19.23%)
Sep 13, 2019 0.0130 0.0130 0.0110 0.0130 144,300 -0.00(-7.14%)
Sep 12, 2019 0.0128 0.0140 0.0128 0.0140 82,050 +0.00(+9.37%)
Sep 11, 2019 0.0121 0.0145 0.0121 0.0128 100,748 +0.00(+5.79%)
Sep 10, 2019 0.0120 0.0150 0.0115 0.0121 190,486 +0.00(+9.01%)
Sep 09, 2019 0.0200 0.0249 0.0111 0.0111 1,255,422 -0.01(-55.42%)
Sep 06, 2019 0.0200 0.0250 0.0176 0.0249 349,400 +0.00(+24.50%)
Sep 05, 2019 0.0201 0.0228 0.0190 0.0200 275,622 -0.01(-20.00%)
Sep 04, 2019 0.0398 0.0398 0.0250 0.0250 232,326 -0.01(-37.19%)
Sep 03, 2019 0.0399 0.0399 0.0315 0.0398 15,012 +0.01(+26.35%)
Aug 30, 2019 0.0315 0.0315 0.0315 95 +0.00(+0.00%)
Aug 29, 2019 0.0315 0.0315 0.0315 0.0315 6,280 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0315 0.0300 0.0315 320 +0.00(+0.00%)
Aug 27, 2019 0.0398 0.0398 0.0315 0.0315 10,373 +0.00(+5.00%)
Aug 26, 2019 0.0400 0.0400 0.0300 0.0300 74,840 -0.00(-0.66%)
Aug 22, 2019 0.0302 0.0302 0.0302 0 -0.01(-24.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 31,000 +0.01(+32.45%)
Aug 20, 2019 0.0332 0.0332 0.0302 0.0302 10,890 -0.00(-9.04%)
Aug 19, 2019 0.0332 0.0332 0.0332 0.0332 2,550 -0.00(-6.21%)
Aug 16, 2019 0.0356 0.0599 0.0350 0.0354 74,200 +0.00(+0.00%)
Aug 15, 2019 0.0446 0.0446 0.0354 0.0354 36,721 -0.01(-21.33%)
Aug 14, 2019 0.0600 0.0600 0.0357 0.0450 32,062 -0.02(-26.23%)
Aug 13, 2019 0.0400 0.0610 0.0400 0.0610 7,203 +0.02(+38.32%)
Aug 12, 2019 0.0441 0.0441 0.0441 0.0441 6,512 +0.01(+22.50%)
Aug 09, 2019 0.0500 0.0500 0.0360 0.0360 132,300 -0.01(-26.53%)
Aug 08, 2019 0.0361 0.0490 0.0361 0.0490 30,300 +0.00(+0.00%)
Aug 07, 2019 0.0490 0.0490 0.0400 0.0490 3,707 -0.00(-2.00%)
Aug 06, 2019 0.0391 0.0500 0.0361 0.0500 39,595 -0.01(-13.79%)
Aug 05, 2019 0.0580 0.0580 0.0580 0.0580 972 +0.01(+28.32%)
Aug 02, 2019 0.0452 0.0452 0.0452 112 +0.00(+0.00%)
Aug 01, 2019 0.0602 0.0602 0.0452 0.0452 5,663 -0.02(-25.04%)
Jul 31, 2019 0.0593 0.0603 0.0527 0.0603 5,472 +0.00(+0.50%)
Jul 30, 2019 0.0500 0.0600 0.0392 0.0600 29,544 +0.01(+27.39%)
Jul 29, 2019 0.0535 0.0535 0.0391 0.0471 31,225 +0.01(+20.77%)
Jul 26, 2019 0.0600 0.0603 0.0390 0.0390 48,200 -0.01(-22.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+3.09%)
Jul 24, 2019 0.0565 0.0565 0.0485 0.0485 5,709 +0.00(+2.11%)
Jul 23, 2019 0.0595 0.0595 0.0400 0.0475 22,212 -0.01(-19.49%)
Jul 22, 2019 0.0400 0.0590 0.0400 0.0590 15,923 +0.02(+48.24%)
Jul 19, 2019 0.0400 0.0400 0.0375 0.0398 26,300 -0.01(-11.56%)
Jul 18, 2019 0.0460 0.0523 0.0450 0.0450 116,074 +0.00(+0.00%)
Jul 17, 2019 0.0459 0.0459 0.0430 0.0450 26,500 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 10,989 +0.00(+0.00%)
Jul 15, 2019 0.0392 0.0450 0.0392 0.0450 78,430 +0.00(+12.50%)
Jul 12, 2019 0.0450 0.0450 0.0362 0.0400 24,500 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0420 0.0400 0.0400 48,587 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 800 +0.00(+10.80%)
Jul 09, 2019 0.0361 0.0361 0.0361 0.0361 15,000 +0.00(+0.00%)
Jul 08, 2019 0.0419 0.0420 0.0361 0.0361 15,225 -0.01(-14.05%)
Jul 05, 2019 0.0400 0.0420 0.0400 0.0420 43,800 +0.01(+40.00%)
Jul 03, 2019 0.0390 0.0390 0.0300 0.0300 111,200 -0.01(-23.08%)
Jul 02, 2019 0.0365 0.0390 0.0275 0.0390 30,700 +0.01(+39.29%)
Jul 01, 2019 0.0298 0.0340 0.0280 0.0280 215,690 -0.00(-6.04%)
Jun 28, 2019 0.0277 0.0354 0.0200 0.0298 26,600 +0.01(+35.45%)
Jun 27, 2019 0.0220 0.0220 0.0220 91 +0.00(+0.00%)
Jun 26, 2019 0.0220 0.0220 0.0220 0.0220 20,000 -0.00(-2.22%)
Jun 25, 2019 0.0182 0.0390 0.0181 0.0225 46,785 -0.01(-24.50%)
Jun 24, 2019 0.0420 0.0420 0.0190 0.0298 398,669 -0.00(-1.00%)
Jun 21, 2019 0.0301 0.0301 0.0301 0.0301 500 -0.01(-23.99%)
Jun 20, 2019 0.0420 0.0420 0.0396 0.0396 9,404 +0.01(+31.56%)
Jun 19, 2019 0.0301 0.0301 0.0301 0.0301 5,000 +0.00(+0.00%)
Jun 18, 2019 0.0301 0.0301 0.0301 0.0301 1,351 +0.00(+0.33%)
Jun 17, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-0.33%)
Jun 14, 2019 0.0390 0.0390 0.0301 0.0301 2,200 -0.01(-23.99%)
Jun 13, 2019 0.0396 0.0396 0.0396 0.0396 356 +0.00(+0.00%)
Jun 12, 2019 0.0396 0.0396 0.0396 0.0396 311 -0.00(-1.00%)
Jun 11, 2019 0.0403 0.0403 0.0400 0.0400 52,000 -0.00(-2.44%)
Jun 10, 2019 0.0425 0.0425 0.0410 0.0410 4,000 +0.00(+2.76%)
Jun 07, 2019 0.0399 0.0399 0.0350 0.0399 2,500 +0.01(+32.12%)
Jun 06, 2019 0.0302 0.0302 0.0302 0.0302 100 -0.01(-24.50%)
Jun 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+1.52%)
May 31, 2019 0.0394 0.0394 0.0394 0.0394 100 +0.01(+31.33%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.66%)
May 24, 2019 0.0395 0.0395 0.0260 0.0393 50,800 +0.02(+63.75%)
May 23, 2019 0.0240 0.0240 0.0240 0.0240 35,017 -0.02(-39.70%)
May 22, 2019 0.0240 0.0398 0.0240 0.0398 20,292 +0.02(+65.83%)
May 21, 2019 0.0240 0.0240 0.0240 0.0240 30,000 -0.00(-4.00%)
May 20, 2019 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+4.17%)
May 17, 2019 0.0250 0.0299 0.0240 0.0240 22,100 -0.01(-20.00%)
May 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0400 0.0250 0.0300 10,942 +0.00(+0.00%)
May 13, 2019 0.0446 0.0446 0.0251 0.0300 31,176 +0.00(+7.14%)
May 10, 2019 0.0300 0.0400 0.0250 0.0280 173,600 +0.00(+9.80%)
May 09, 2019 0.0388 0.0388 0.0255 0.0255 8,229 +0.00(+1.59%)
May 08, 2019 0.0250 0.0399 0.0250 0.0251 12,200 +0.00(+0.40%)
May 07, 2019 0.0400 0.0400 0.0250 0.0250 46,930 -0.01(-37.50%)
May 06, 2019 0.0301 0.0400 0.0301 0.0400 3,285 +0.00(+0.25%)
May 02, 2019 0.0399 0.0399 0.0399 0 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.