Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0382 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0382 0.0382 0.0382 0.0382 1,535 +0.00(+0.00%)
Apr 16, 2024 0.0382 0 +0.00(+0.00%)
Apr 15, 2024 0.0382 0.0382 0.0382 0.0382 19,036 -0.00(-1.55%)
Apr 12, 2024 0.0388 0.0388 0.0388 0.0388 235 -0.00(-2.51%)
Apr 11, 2024 0.0398 0.0398 0.0398 0.0398 225 +0.00(+4.74%)
Apr 10, 2024 0.0380 0.0380 0.0380 0.0380 4,104 +0.00(+0.00%)
Apr 09, 2024 0.0380 0.0380 0.0380 0.0380 1,427 -0.00(-2.06%)
Apr 08, 2024 0.0380 0.0401 0.0380 0.0388 7,586 +0.00(+2.11%)
Apr 05, 2024 0.0385 0.0385 0.0350 0.0380 10,017 -0.00(-5.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 553 +0.00(+5.82%)
Apr 02, 2024 0.0419 0.0419 0.0378 0.0378 1,925 +0.00(+1.34%)
Apr 01, 2024 0.0373 0.0373 0.0350 0.0373 1,779 +0.00(+0.81%)
Mar 28, 2024 0.0393 0.0393 0.0370 0.0370 39,668 -0.00(-7.50%)
Mar 26, 2024 0.0400 12 +0.00(+0.00%)
Mar 25, 2024 0.0420 0.0420 0.0350 0.0400 88,100 -0.00(-4.76%)
Mar 22, 2024 0.0391 0.0420 0.0362 0.0420 103,179 +0.01(+19.66%)
Mar 20, 2024 0.0351 0 -0.01(-16.43%)
Mar 19, 2024 0.0420 0.0420 0.0420 0.0420 3,210 -0.00(-6.67%)
Mar 18, 2024 0.0435 0.0450 0.0421 0.0450 91,699 +0.00(+3.69%)
Mar 15, 2024 0.0421 0.0434 0.0421 0.0434 1,393 +0.00(+0.00%)
Mar 14, 2024 0.0434 0.0446 0.0434 0.0434 11,998 +0.00(+0.23%)
Mar 13, 2024 0.0446 0.0446 0.0420 0.0433 3,500 +0.00(+0.00%)
Mar 12, 2024 0.0360 0.0433 0.0360 0.0433 13,905 +0.00(+0.70%)
Mar 11, 2024 0.0346 0.0430 0.0346 0.0430 19,300 +0.00(+4.88%)
Mar 08, 2024 0.0410 0.0446 0.0410 0.0410 14,490 -0.00(-1.20%)
Mar 07, 2024 0.0415 0.0415 0.0415 0.0415 73,844 +0.00(+1.22%)
Mar 05, 2024 0.0410 10 -0.00(-7.24%)
Mar 04, 2024 0.0425 0.0446 0.0425 0.0442 427,122 +0.00(+3.51%)
Mar 01, 2024 0.0380 0.0427 0.0331 0.0427 3,536 -0.00(-0.23%)
Feb 29, 2024 0.0380 0.0428 0.0380 0.0428 1,001 +0.00(+7.00%)
Feb 28, 2024 0.0420 0.0420 0.0340 0.0400 21,450 +0.00(+2.56%)
Feb 27, 2024 0.0390 0.0390 0.0390 0.0390 5,087 -0.00(-7.36%)
Feb 26, 2024 0.0350 0.0421 0.0350 0.0421 28,281 +0.01(+20.29%)
Feb 23, 2024 0.0400 0.0425 0.0350 0.0350 13,473 -0.00(-12.50%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 20,008 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 19,573 -0.00(-6.54%)
Feb 20, 2024 0.0350 0.0428 0.0350 0.0428 1,515 +0.00(+12.34%)
Feb 16, 2024 0.0372 0.0428 0.0360 0.0381 49,025 -0.00(-5.22%)
Feb 14, 2024 0.0402 18 -0.01(-12.42%)
Feb 13, 2024 0.0459 0.0459 0.0371 0.0459 1,500 -0.00(-0.86%)
Feb 09, 2024 0.0463 0 +0.00(+2.89%)
Feb 08, 2024 0.0380 0.0450 0.0360 0.0450 126,000 +0.01(+15.38%)
Feb 06, 2024 0.0390 0 -0.00(-4.41%)
Feb 05, 2024 0.0440 0.0440 0.0390 0.0408 20,607 +0.00(+2.00%)
Feb 02, 2024 0.0350 0.0420 0.0348 0.0400 245,204 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.