Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Apr 29, 2013 0.4000 0.4000 0.4000 0.4000 1,000 -0.04(-9.09%)
Apr 26, 2013 0.4400 0.4400 0.4400 0.4400 160 +0.02(+4.76%)
Apr 25, 2013 0.4229 0.4229 0.4200 0.4200 3,945 +0.04(+10.50%)
Apr 24, 2013 0.3801 0.3801 0.3801 0.3801 1,600 -0.01(-2.56%)
Apr 22, 2013 0.3901 0.3901 0.3901 0.3901 0 -0.04(-9.28%)
Apr 19, 2013 0.4300 0.4300 0.4300 0.4300 895 +0.05(+13.13%)
Apr 18, 2013 0.3801 0.3801 0.3801 0.3801 1,158 -0.07(-15.53%)
Apr 16, 2013 0.4500 0.4500 0.4500 0 +0.07(+18.33%)
Apr 10, 2013 0.3803 0.3803 0.3803 0 +0.00(+0.00%)
Apr 09, 2013 0.4298 0.4298 0.3803 0.3803 433 -0.05(-11.52%)
Apr 08, 2013 0.4298 0.4298 0.4298 0.4298 200 +0.05(+13.05%)
Apr 05, 2013 0.3802 0.3802 0.3802 0.3802 333 +0.00(+0.00%)
Apr 03, 2013 0.3802 0.3802 0.3802 0 +0.00(+0.03%)
Apr 01, 2013 0.3801 0.3801 0.3801 0.3801 0 +0.01(+2.70%)
Mar 28, 2013 0.3701 0.3701 0.3701 0.3701 450 +0.00(+0.00%)
Mar 27, 2013 0.3701 0.3701 0.3701 0.3701 285 +0.00(+0.00%)
Mar 26, 2013 0.3701 0.3701 0.3701 0.3701 1,000 -0.08(-17.76%)
Mar 21, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2013 0.4500 0.4500 0.4500 0.4500 200 +0.01(+2.27%)
Mar 14, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 13, 2013 0.4300 0.4500 0.4200 0.4500 5,820 +0.08(+21.62%)
Mar 12, 2013 0.3801 0.3801 0.3610 0.3700 7,920 -0.01(-2.66%)
Mar 11, 2013 0.4200 0.4200 0.3801 0.3801 1,384 -0.05(-11.60%)
Mar 08, 2013 0.4300 0.4300 0.4300 0.4300 200 +0.05(+13.13%)
Mar 07, 2013 0.4500 0.4500 0.3801 0.3801 1,004 -0.07(-15.53%)
Mar 05, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 01, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 28, 2013 0.4500 0.4500 0.4400 0.4500 6,500 +0.01(+2.27%)
Feb 27, 2013 0.4400 0.4400 0.4400 0.4400 125 +0.04(+10.00%)
Feb 26, 2013 0.4000 0.4500 0.3650 0.4000 3,453 +0.00(+0.00%)
Feb 21, 2013 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 20, 2013 0.4500 0.4500 0.3991 0.4500 900 +0.00(+0.00%)
Feb 19, 2013 0.4500 0.4500 0.4000 0.4500 1,950 +0.00(+0.00%)
Feb 15, 2013 0.4500 0.4500 0.3900 0.4500 1,187 +0.07(+17.49%)
Feb 14, 2013 0.4500 0.4500 0.3830 0.3830 1,950 +0.00(+0.79%)
Feb 13, 2013 0.3721 0.4500 0.3721 0.3800 900 -0.07(-15.56%)
Feb 12, 2013 0.4500 0.4500 0.4500 0.4500 410 +0.00(+0.00%)
Feb 11, 2013 0.4500 0.5000 0.4500 0.4500 7,585 -0.02(-4.26%)
Feb 08, 2013 0.4700 0.4700 0.4700 0.4700 200 +0.10(+28.77%)
Feb 07, 2013 0.3650 0.3650 0.3650 0.3650 638 -0.10(-22.34%)
Feb 04, 2013 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.