Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0418 +0.0018 (+4.50%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Nov 29, 2011 0.4200 0.4200 0.4200 0.4200 100 -0.14(-24.32%)
Nov 28, 2011 0.5550 0.5550 0.5550 0.5550 2,400 +0.14(+32.14%)
Nov 25, 2011 0.4200 0.4200 0.4200 0.4200 3,370 +0.00(+0.00%)
Nov 23, 2011 0.5600 0.5600 0.4200 0.4200 400 -0.04(-8.70%)
Nov 14, 2011 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Nov 09, 2011 0.4200 0.4200 0.4200 0 -0.14(-25.00%)
Nov 08, 2011 0.5600 0.5600 0.5600 0.5600 400 +0.14(+33.33%)
Nov 07, 2011 0.4200 0.4200 0.4200 0.4200 1,004 -0.14(-25.00%)
Nov 04, 2011 0.5600 0.5600 0.5600 0.5600 2,000 +0.14(+33.33%)
Nov 03, 2011 0.4200 0.5700 0.4200 0.4200 1,650 -0.15(-26.32%)
Oct 27, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 25, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 21, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 19, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Oct 13, 2011 0.5500 0.5500 0.5500 0 +0.13(+30.95%)
Oct 12, 2011 0.5500 0.5500 0.4200 0.4200 4,534 -0.18(-30.00%)
Oct 11, 2011 0.5490 0.6000 0.5490 0.6000 6,212 +0.00(+0.00%)
Oct 07, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 06, 2011 0.6000 0.6000 0.4200 0.6000 1,096 +0.18(+42.86%)
Oct 05, 2011 0.4200 0.4200 0.4200 0.4200 1,112 +0.00(+0.00%)
Oct 04, 2011 0.4200 0.4200 0.4200 0.4200 500 -0.19(-31.15%)
Sep 30, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 29, 2011 0.4200 0.6100 0.4200 0.6100 1,400 +0.01(+1.67%)
Sep 28, 2011 0.4200 0.6000 0.4200 0.6000 708 +0.01(+1.69%)
Sep 27, 2011 0.5000 0.5900 0.5000 0.5900 1,390 +0.09(+18.00%)
Sep 26, 2011 0.5010 0.5010 0.5000 0.5000 3,529 +0.00(+0.00%)
Sep 22, 2011 0.5000 0.5000 0.5000 0 -0.13(-20.63%)
Sep 21, 2011 0.6300 0.6300 0.6300 0.6300 500 +0.06(+10.53%)
Sep 20, 2011 0.5100 0.5700 0.5100 0.5700 3,500 -0.06(-9.52%)
Sep 19, 2011 0.5900 0.6300 0.5900 0.6300 660 -0.01(-1.56%)
Sep 16, 2011 0.5200 0.6400 0.5200 0.6400 750 +0.12(+23.08%)
Sep 15, 2011 0.6200 0.6200 0.5200 0.5200 500 -0.03(-5.45%)
Sep 14, 2011 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Sep 12, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Sep 09, 2011 0.4900 0.5800 0.4600 0.5800 1,317 +0.02(+3.57%)
Sep 08, 2011 0.6400 0.6500 0.5600 0.5600 6,738 -0.09(-13.85%)
Sep 07, 2011 0.6500 0.6500 0.6400 0.6500 850 +0.10(+18.18%)
Sep 06, 2011 0.5500 0.5500 0.5500 0.5500 279 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.