Indicators

Cyber Agent Inc (OP: CYGIY )

3.370 -0.240 (-6.65%)

Streaming Delayed Price Updated: 9:40 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.870	3.870	3.370	3.370	202	-0.24(-6.65%)
Feb 11, 2025				3.610	0	+0.21(+6.14%)
Feb 07, 2025				3.401	0	-0.26(-7.07%)
Feb 06, 2025	3.660	3.660	3.660	3.660	100	+0.23(+6.67%)
Feb 04, 2025				3.431	0	-0.03(-0.98%)
Feb 03, 2025	3.465	3.660	3.414	3.465	1,551	-0.29(-7.85%)
Jan 31, 2025	3.760	3.760	3.664	3.760	845	+0.11(+3.07%)
Jan 30, 2025	3.645	3.648	3.645	3.648	12	+0.02(+0.50%)
Jan 29, 2025	4.040	4.470	3.580	3.630	11,163	-0.34(-8.56%)
Jan 28, 2025	4.060	4.120	3.800	3.970	1,398	+0.41(+11.52%)
Jan 27, 2025	3.950	3.980	3.560	3.560	1,972	-0.19(-5.07%)
Jan 24, 2025	3.631	3.750	3.631	3.750	619	+0.60(+19.15%)
Jan 21, 2025				3.147	0	-0.30(-8.72%)
Jan 17, 2025	3.600	3.600	3.420	3.448	260	+0.03(+0.81%)
Jan 16, 2025	3.600	3.790	3.420	3.420	1,541	+0.32(+10.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.