Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP:SCIA)

4.370 +0.440 (+11.20%)
Streaming Delayed Price Updated: 2:15 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.970 4.370 3.920 4.370 3,825 +0.44(+11.20%)
Aug 28, 2025 3.970 3.970 3.930 3.930 2,295 +0.01(+0.26%)
Aug 27, 2025 4.050 4.050 3.920 3.920 12,213 -0.07(-1.75%)
Aug 26, 2025 3.940 3.990 3.930 3.990 750 -0.01(-0.25%)
Aug 25, 2025 4.120 4.250 3.960 4.000 5,119 -0.25(-5.88%)
Aug 22, 2025 4.350 4.360 4.250 4.250 564 +0.00(+0.00%)
Aug 21, 2025 4.350 4.350 4.250 4.250 2,918 -0.10(-2.30%)
Aug 20, 2025 4.000 4.360 4.000 4.350 3,215 +0.35(+8.75%)
Aug 19, 2025 4.000 4.000 4.000 4.000 650 +0.00(+0.00%)
Aug 14, 2025 4.000 0 -0.25(-5.88%)
Aug 12, 2025 4.250 0 +0.14(+3.41%)
Aug 11, 2025 4.000 4.110 4.000 4.110 5,276 +0.31(+8.16%)
Aug 08, 2025 4.020 4.020 3.800 3.800 2,595 -0.25(-6.17%)
Aug 07, 2025 4.050 4.050 4.050 4.050 191 +0.05(+1.25%)
Aug 05, 2025 4.000 0 +0.00(+0.00%)
Aug 04, 2025 4.000 4.000 4.000 4.000 155 +0.10(+2.56%)
Aug 01, 2025 4.000 4.220 3.900 3.900 15,026 -0.55(-12.36%)
Jul 30, 2025 4.450 75 +0.00(+0.00%)
Jul 29, 2025 4.450 4.450 4.450 4.450 405 -0.02(-0.45%)
Jul 25, 2025 4.470 0 -0.01(-0.22%)
Jul 24, 2025 4.480 4.480 4.480 4.480 100 +0.22(+5.16%)
Jul 23, 2025 4.480 4.480 4.260 4.260 1,100 -0.24(-5.33%)
Jul 22, 2025 4.500 4.500 4.500 4.500 470 +0.02(+0.45%)
Jul 18, 2025 4.480 0 +0.23(+5.41%)
Jul 09, 2025 4.250 0 +0.00(+0.00%)
Jul 08, 2025 4.223 4.250 4.223 4.250 8,400 +0.17(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.